تاریخچه دلار استرالیا (سنا/خرید)
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
282,668 | 282,668 | 282,668 | 282,668 | 2546 | 0.91% | 2024/04/24 | 1403/02/05 |
280,122 | 280,122 | 280,122 | 280,122 | 2170 | 0.78% | 2024/04/23 | 1403/02/04 |
277,952 | 277,952 | 277,952 | 277,952 | 107 | 0.04% | 2024/04/22 | 1403/02/03 |
278,059 | 278,059 | 278,059 | 278,059 | 788 | 0.28% | 2024/04/21 | 1403/02/02 |
277,271 | 277,271 | 277,271 | 277,271 | 199 | 0.07% | 2024/04/20 | 1403/02/01 |
277,072 | 277,072 | 277,072 | 277,072 | 315 | 0.11% | 2024/04/18 | 1403/01/30 |
276,757 | 276,757 | 276,757 | 276,757 | - | - | 2024/04/17 | 1403/01/29 |
279,273 | 279,273 | 279,273 | 279,273 | 9 | - | 2024/04/16 | 1403/01/28 |
279,282 | 279,282 | 279,282 | 279,282 | 97 | 0.03% | 2024/04/15 | 1403/01/27 |
279,379 | 279,379 | 279,379 | 279,379 | 261 | 0.09% | 2024/04/14 | 1403/01/26 |
279,640 | 279,640 | 279,640 | 279,640 | 5369 | 1.92% | 2024/04/13 | 1403/01/25 |
285,009 | 285,009 | 285,009 | 285,009 | 978 | 0.34% | 2024/04/09 | 1403/01/21 |
284,031 | 284,031 | 284,031 | 284,031 | 34 | 0.01% | 2024/04/08 | 1403/01/20 |
284,065 | 284,065 | 284,065 | 284,065 | 165 | 0.06% | 2024/04/07 | 1403/01/19 |
284,230 | 284,230 | 284,230 | 284,230 | 1824 | 0.65% | 2024/04/06 | 1403/01/18 |
282,406 | 282,406 | 282,406 | 282,406 | 1900 | 0.68% | 2024/04/04 | 1403/01/16 |
280,506 | 280,506 | 280,506 | 280,506 | 1255 | 0.45% | 2024/04/03 | 1403/01/15 |
279,251 | 279,251 | 279,251 | 279,251 | 1745 | 0.62% | 2024/04/02 | 1403/01/14 |
280,996 | 280,996 | 280,996 | 280,996 | 58 | 0.02% | 2024/03/30 | 1403/01/11 |
281,054 | 281,054 | 281,054 | 281,054 | 524 | 0.19% | 2024/03/28 | 1403/01/09 |
281,578 | 281,578 | 281,578 | 281,578 | 71 | 0.03% | 2024/03/27 | 1403/01/08 |
281,649 | 281,649 | 281,649 | 281,649 | 983 | 0.35% | 2024/03/26 | 1403/01/07 |
280,666 | 280,666 | 280,666 | 280,666 | 28 | 0.01% | 2024/03/25 | 1403/01/06 |
280,638 | 280,638 | 280,638 | 280,638 | 2024 | 0.72% | 2024/03/24 | 1403/01/05 |
282,662 | 282,662 | 282,662 | 282,662 | 630 | 0.22% | 2024/03/18 | 1402/12/28 |
282,032 | 282,032 | 282,032 | 282,032 | 200 | 0.07% | 2024/03/17 | 1402/12/27 |
282,232 | 282,232 | 282,232 | 282,232 | 1662 | 0.59% | 2024/03/16 | 1402/12/26 |
283,894 | 283,894 | 283,894 | 283,894 | - | - | 2024/03/14 | 1402/12/24 |