| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 476,561 | 476,561 | 476,561 | 476,561 | 689 | 0.14% | 2025/11/17 | 1404/08/26 |
| 475,872 | 475,872 | 475,872 | 475,872 | 129 | 0.03% | 2025/11/16 | 1404/08/25 |
| 476,001 | 476,001 | 476,001 | 476,001 | 579 | 0.12% | 2025/11/15 | 1404/08/24 |
| 475,422 | 475,422 | 475,422 | 475,422 | 1306 | 0.28% | 2025/11/13 | 1404/08/22 |
| 474,116 | 474,116 | 474,116 | 474,116 | 568 | 0.12% | 2025/11/12 | 1404/08/21 |
| 473,548 | 473,548 | 473,548 | 473,548 | 3382 | 0.72% | 2025/11/11 | 1404/08/20 |
| 470,166 | 470,166 | 470,166 | 470,166 | 3738 | 0.8% | 2025/11/10 | 1404/08/19 |
| 466,428 | 466,428 | 466,428 | 466,428 | 162 | 0.03% | 2025/11/09 | 1404/08/18 |
| 466,266 | 466,266 | 466,266 | 466,266 | 2564 | 0.55% | 2025/11/08 | 1404/08/17 |
| 468,830 | 468,830 | 468,830 | 468,830 | 814 | 0.17% | 2025/11/06 | 1404/08/15 |
| 468,016 | 468,016 | 468,016 | 468,016 | 2991 | 0.64% | 2025/11/05 | 1404/08/14 |
| 471,007 | 471,007 | 471,007 | 471,007 | 619 | 0.13% | 2025/11/04 | 1404/08/13 |
| 470,388 | 470,388 | 470,388 | 470,388 | 1088 | 0.23% | 2025/11/03 | 1404/08/12 |
| 471,476 | 471,476 | 471,476 | 471,476 | 180 | 0.04% | 2025/11/02 | 1404/08/11 |
| 471,656 | 471,656 | 471,656 | 471,656 | 4745 | 1.01% | 2025/11/01 | 1404/08/10 |
| 476,401 | 476,401 | 476,401 | 476,401 | 2214 | 0.47% | 2025/10/30 | 1404/08/08 |
| 474,187 | 474,187 | 474,187 | 474,187 | 2505 | 0.53% | 2025/10/29 | 1404/08/07 |
| 471,682 | 471,682 | 471,682 | 471,682 | 3305 | 0.71% | 2025/10/28 | 1404/08/06 |
| 468,377 | 468,377 | 468,377 | 468,377 | 781 | 0.17% | 2025/10/27 | 1404/08/05 |
| 467,596 | 467,596 | 467,596 | 467,596 | 1159 | 0.25% | 2025/10/26 | 1404/08/04 |
| 466,437 | 466,437 | 466,437 | 466,437 | 548 | 0.12% | 2025/10/25 | 1404/08/03 |
| 465,889 | 465,889 | 465,889 | 465,889 | 308 | 0.07% | 2025/10/23 | 1404/08/01 |
| 466,197 | 466,197 | 466,197 | 466,197 | 1713 | 0.37% | 2025/10/22 | 1404/07/30 |
| 467,910 | 467,910 | 467,910 | 467,910 | 2059 | 0.44% | 2025/10/21 | 1404/07/29 |
| 465,851 | 465,851 | 465,851 | 465,851 | 436 | 0.09% | 2025/10/20 | 1404/07/28 |
| 466,287 | 466,287 | 466,287 | 466,287 | 317 | 0.07% | 2025/10/19 | 1404/07/27 |
| 465,970 | 465,970 | 465,970 | 465,970 | 1933 | 0.41% | 2025/10/18 | 1404/07/26 |
| 467,903 | 467,903 | 467,903 | 467,903 | 1362 | 0.29% | 2025/10/16 | 1404/07/24 |
| 466,541 | 466,541 | 466,541 | 466,541 | 1960 | 0.42% | 2025/10/15 | 1404/07/23 |
| 468,501 | 468,501 | 468,501 | 468,501 | 1960 | 0.42% | 2025/10/14 | 1404/07/22 |
