| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 197,838 | 197,838 | 197,838 | 197,838 | 115 | 0.06% | 2025/11/12 | 1404/08/21 |
| 197,723 | 197,723 | 197,723 | 197,723 | 520 | 0.26% | 2025/11/11 | 1404/08/20 |
| 197,203 | 197,203 | 197,203 | 197,203 | 1532 | 0.78% | 2025/11/10 | 1404/08/19 |
| 195,671 | 195,671 | 195,671 | 195,671 | 401 | 0.2% | 2025/11/09 | 1404/08/18 |
| 196,072 | 196,072 | 196,072 | 196,072 | 26 | 0.01% | 2025/11/06 | 1404/08/15 |
| 196,046 | 196,046 | 196,046 | 196,046 | 181 | 0.09% | 2025/11/05 | 1404/08/14 |
| 196,227 | 196,227 | 196,227 | 196,227 | 178 | 0.09% | 2025/11/04 | 1404/08/13 |
| 196,049 | 196,049 | 196,049 | 196,049 | 187 | 0.1% | 2025/11/03 | 1404/08/12 |
| 196,236 | 196,236 | 196,236 | 196,236 | 50 | 0.03% | 2025/11/02 | 1404/08/11 |
| 196,186 | 196,186 | 196,186 | 196,186 | 64 | 0.03% | 2025/10/30 | 1404/08/08 |
| 196,122 | 196,122 | 196,122 | 196,122 | 130 | 0.07% | 2025/10/29 | 1404/08/07 |
| 195,992 | 195,992 | 195,992 | 195,992 | 39 | 0.02% | 2025/10/28 | 1404/08/06 |
| 195,953 | 195,953 | 195,953 | 195,953 | 442 | 0.23% | 2025/10/27 | 1404/08/05 |
| 195,511 | 195,511 | 195,511 | 195,511 | 390 | 0.2% | 2025/10/26 | 1404/08/04 |
| 195,121 | 195,121 | 195,121 | 195,121 | 236 | 0.12% | 2025/10/23 | 1404/08/01 |
| 195,357 | 195,357 | 195,357 | 195,357 | 160 | 0.08% | 2025/10/22 | 1404/07/30 |
| 195,517 | 195,517 | 195,517 | 195,517 | 86 | 0.04% | 2025/10/21 | 1404/07/29 |
| 195,603 | 195,603 | 195,603 | 195,603 | 265 | 0.14% | 2025/10/20 | 1404/07/28 |
| 195,338 | 195,338 | 195,338 | 195,338 | 302 | 0.15% | 2025/10/19 | 1404/07/27 |
| 195,640 | 195,640 | 195,640 | 195,640 | 78 | 0.04% | 2025/10/16 | 1404/07/24 |
| 195,718 | 195,718 | 195,718 | 195,718 | 24 | 0.01% | 2025/10/15 | 1404/07/23 |
| 195,694 | 195,694 | 195,694 | 195,694 | 312 | 0.16% | 2025/10/14 | 1404/07/22 |
| 195,382 | 195,382 | 195,382 | 195,382 | 15 | 0.01% | 2025/10/13 | 1404/07/21 |
| 195,397 | 195,397 | 195,397 | 195,397 | 328 | 0.17% | 2025/10/12 | 1404/07/20 |
| 195,725 | 195,725 | 195,725 | 195,725 | 98 | 0.05% | 2025/10/09 | 1404/07/17 |
| 195,627 | 195,627 | 195,627 | 195,627 | 281 | 0.14% | 2025/10/08 | 1404/07/16 |
| 195,346 | 195,346 | 195,346 | 195,346 | 7 | - | 2025/10/07 | 1404/07/15 |
| 195,339 | 195,339 | 195,339 | 195,339 | 1 | - | 2025/10/06 | 1404/07/14 |
| 195,338 | 195,338 | 195,338 | 195,338 | 188 | 0.1% | 2025/10/05 | 1404/07/13 |
| 195,150 | 195,150 | 195,150 | 195,150 | 188 | 0.1% | 2025/10/04 | 1404/07/12 |
