بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47 | 47 | 47 | 47 | 0.4 | 0.85% | 2024/04/18 | 1403/01/30 |
47.50 | 47.40 | 47.50 | 47.40 | - | - | 2024/04/17 | 1403/01/29 |
47.75 | 47.75 | 47.80 | 47.80 | 0.2 | 0.42% | 2024/04/15 | 1403/01/27 |
48 | 48 | 48 | 48 | 0.5 | 1.04% | 2024/04/12 | 1403/01/24 |
48.50 | 48.50 | 48.50 | 48.50 | 0.05 | 0.1% | 2024/04/08 | 1403/01/20 |
48.45 | 48.45 | 48.45 | 48.45 | 0.45 | 0.93% | 2024/04/05 | 1403/01/17 |
49.05 | 48.90 | 49.05 | 48.90 | 0.85 | 1.74% | 2024/04/03 | 1403/01/15 |
49.75 | 49.75 | 49.75 | 49.75 | 0.75 | 1.53% | 2024/04/02 | 1403/01/14 |
49.05 | 49 | 49.05 | 49 | - | - | 2024/03/26 | 1403/01/07 |
49 | 49 | 49 | 49 | 0.35 | 0.71% | 2024/03/23 | 1403/01/04 |
49.35 | 49.35 | 49.35 | 49.35 | 0.25 | 0.51% | 2024/03/22 | 1403/01/03 |
49 | 49 | 49.10 | 49.10 | 0.15 | 0.31% | 2024/03/19 | 1402/12/29 |
49.25 | 49.25 | 49.25 | 49.25 | 0.45 | 0.91% | 2024/03/18 | 1402/12/28 |
49.80 | 49.70 | 49.80 | 49.70 | 0.05 | 0.1% | 2024/03/14 | 1402/12/24 |
50 | 50 | 50 | 50 | 0.05 | 0.1% | 2024/03/12 | 1402/12/22 |
49.95 | 49.95 | 49.95 | 49.95 | 0.35 | 0.7% | 2024/03/11 | 1402/12/21 |
50.30 | 50.30 | 50.30 | 50.30 | 0.4 | 0.8% | 2024/03/09 | 1402/12/19 |
50.40 | 49.90 | 50.40 | 49.90 | 0.6 | 1.2% | 2024/03/08 | 1402/12/18 |
50.15 | 50.15 | 50.50 | 50.50 | - | - | 2024/03/06 | 1402/12/16 |
50.35 | 50.35 | 50.50 | 50.50 | 0.15 | 0.3% | 2024/03/04 | 1402/12/14 |
52 | 52 | 52 | 52 | 1.75 | 3.48% | 2024/03/01 | 1402/12/11 |
50.25 | 50.25 | 50.25 | 50.25 | 0.1 | 0.2% | 2024/02/29 | 1402/12/10 |
50.15 | 50.15 | 50.15 | 50.15 | 0.15 | 0.3% | 2024/02/28 | 1402/12/09 |
50 | 50 | 50 | 50 | 0.4 | 0.81% | 2024/02/24 | 1402/12/05 |
49.60 | 49.60 | 49.60 | 49.60 | 0.4 | 0.81% | 2024/02/23 | 1402/12/04 |
50 | 50 | 50 | 50 | 0.1 | 0.2% | 2024/02/16 | 1402/11/27 |
50 | 49.90 | 50 | 49.90 | 0.1 | 0.2% | 2024/02/14 | 1402/11/25 |