تاریخچه San Miguel Pref
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.70 | 76.70 | 76.70 | 76.70 | - | - | 2023/10/23 | 1402/08/01 |
76.70 | 76.70 | 76.70 | 76.70 | 0.7 | 0.92% | 2021/05/06 | 1400/02/16 |
76 | 76 | 76.70 | 76 | 0.7 | 0.92% | 2021/05/04 | 1400/02/14 |
76.70 | 76.70 | 76.70 | 76.70 | 0.1 | 0.13% | 2021/03/11 | 1399/12/21 |
76.80 | 76.80 | 76.80 | 76.80 | 0.3 | 0.39% | 2021/03/09 | 1399/12/19 |
76.50 | 76.50 | 76.50 | 76.50 | 0.3 | 0.39% | 2021/03/07 | 1399/12/17 |
76.80 | 76.80 | 76.80 | 76.80 | 0.1 | 0.13% | 2021/03/04 | 1399/12/14 |
76.90 | 76.90 | 76.90 | 76.90 | 1.2 | 1.59% | 2021/02/28 | 1399/12/10 |
75.70 | 75.70 | 75.70 | 75.70 | 1.1 | 1.45% | 2021/02/25 | 1399/12/07 |
76.80 | 76.80 | 76.80 | 76.80 | 0.1 | 0.13% | 2021/02/23 | 1399/12/05 |
76.90 | 76.90 | 76.90 | 76.90 | 0.1 | 0.13% | 2021/02/21 | 1399/12/03 |
77 | 77 | 77 | 77 | 0.05 | 0.06% | 2021/02/14 | 1399/11/26 |
76.95 | 76.95 | 76.95 | 76.95 | 0.25 | 0.33% | 2021/02/04 | 1399/11/16 |
76.70 | 76.70 | 76.70 | 76.70 | 0.2 | 0.26% | 2021/01/31 | 1399/11/12 |
76.50 | 76.50 | 76.50 | 76.50 | 0.2 | 0.26% | 2021/01/27 | 1399/11/08 |
76.70 | 76.70 | 76.70 | 76.70 | 0.7 | 0.92% | 2021/01/25 | 1399/11/06 |
76 | 76 | 76 | 76 | 0.2 | 0.26% | 2021/01/14 | 1399/10/25 |
75.80 | 75.80 | 75.80 | 75.80 | 0.2 | 0.26% | 2021/01/12 | 1399/10/23 |
76 | 76 | 76 | 76 | 0.5 | 0.66% | 2021/01/10 | 1399/10/21 |
75.50 | 75.50 | 75.50 | 75.50 | 0.3 | 0.4% | 2021/01/03 | 1399/10/14 |
75.80 | 75.80 | 75.80 | 75.80 | 0.2 | 0.26% | 2020/12/29 | 1399/10/09 |
76 | 76 | 76 | 76 | 0.7 | 0.92% | 2020/12/15 | 1399/09/25 |
76.70 | 76.70 | 76.70 | 76.70 | 0.2 | 0.26% | 2020/12/13 | 1399/09/23 |
76.50 | 76.50 | 76.50 | 76.50 | 0.5 | 0.65% | 2020/12/10 | 1399/09/20 |
77 | 77 | 77 | 77 | 1 | 1.32% | 2020/12/08 | 1399/09/18 |
76.10 | 76 | 76.10 | 76 | - | - | 2020/12/01 | 1399/09/11 |
76.10 | 76 | 76.10 | 76 | - | - | 2020/11/30 | 1399/09/10 |
76 | 76 | 76 | 76 | 0.05 | 0.07% | 2020/11/24 | 1399/09/04 |
76.05 | 76.05 | 76.05 | 76.05 | 0.05 | 0.07% | 2020/11/22 | 1399/09/02 |
76.10 | 76.10 | 76.10 | 76.10 | 0.05 | 0.07% | 2020/11/19 | 1399/08/29 |