بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.70 | 72.70 | 72.70 | 72.70 | 0.15 | 0.21% | 2024/04/24 | 1403/02/05 |
72.55 | 72.55 | 72.55 | 72.55 | 0.05 | 0.07% | 2024/04/23 | 1403/02/04 |
72.60 | 72.60 | 72.60 | 72.60 | 0.05 | 0.07% | 2024/04/19 | 1403/01/31 |
72.65 | 72.65 | 72.65 | 72.65 | 0.65 | 0.9% | 2024/04/18 | 1403/01/30 |
72 | 72 | 72 | 72 | - | - | 2024/04/17 | 1403/01/29 |
72.05 | 72.05 | 72.05 | 72.05 | 0.25 | 0.35% | 2024/04/15 | 1403/01/27 |
72.30 | 72.30 | 72.30 | 72.30 | 0.15 | 0.21% | 2024/04/12 | 1403/01/24 |
72.45 | 72.45 | 72.45 | 72.45 | 0.15 | 0.21% | 2024/04/11 | 1403/01/23 |
72.30 | 72.30 | 72.30 | 72.30 | 0.2 | 0.28% | 2024/04/08 | 1403/01/20 |
72.75 | 72.50 | 72.75 | 72.50 | 0.5 | 0.69% | 2024/04/05 | 1403/01/17 |
72 | 72 | 72 | 72 | 0.75 | 1.04% | 2024/04/04 | 1403/01/16 |
72.75 | 72.75 | 72.75 | 72.75 | 0.4 | 0.55% | 2024/04/03 | 1403/01/15 |
72.35 | 72.35 | 72.35 | 72.35 | 0.25 | 0.35% | 2024/03/27 | 1403/01/08 |
72.60 | 72.60 | 72.60 | 72.60 | 0.05 | 0.07% | 2024/03/26 | 1403/01/07 |
72.55 | 72.55 | 72.55 | 72.55 | 0.75 | 1.04% | 2024/03/23 | 1403/01/04 |
71.80 | 71.80 | 71.80 | 71.80 | 0.8 | 1.11% | 2024/03/22 | 1403/01/03 |
73.05 | 72.60 | 73.20 | 72.60 | 0.35 | 0.48% | 2024/03/19 | 1402/12/29 |
72.85 | 72.85 | 72.95 | 72.95 | 0.05 | 0.07% | 2024/03/14 | 1402/12/24 |
72.90 | 72.90 | 72.90 | 72.90 | 0.1 | 0.14% | 2024/03/12 | 1402/12/22 |
72.70 | 72.70 | 72.80 | 72.80 | 0.15 | 0.21% | 2024/03/08 | 1402/12/18 |
72.95 | 72.95 | 72.95 | 72.95 | 0.05 | 0.07% | 2024/03/06 | 1402/12/16 |
73.05 | 73 | 73.05 | 73 | 0.05 | 0.07% | 2024/03/04 | 1402/12/14 |
72.90 | 72.90 | 72.95 | 72.95 | 0.35 | 0.48% | 2024/02/29 | 1402/12/10 |
72.60 | 72.60 | 72.60 | 72.60 | 0.3 | 0.41% | 2024/02/28 | 1402/12/09 |
72.90 | 72.90 | 72.90 | 72.90 | 0.1 | 0.14% | 2024/02/27 | 1402/12/08 |
73.20 | 73 | 73.20 | 73 | 0.4 | 0.55% | 2024/02/22 | 1402/12/03 |
72.60 | 72.60 | 72.60 | 72.60 | 0.4 | 0.55% | 2024/02/20 | 1402/12/01 |