تاریخچه San Miguel Pref E
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.55 | 76.55 | 76.55 | 76.55 | - | - | 2023/10/23 | 1402/08/01 |
76.55 | 76.55 | 76.55 | 76.55 | 1.05 | 1.39% | 2021/09/05 | 1400/06/14 |
75.50 | 75.50 | 75.50 | 75.50 | 0.5 | 0.66% | 2021/09/02 | 1400/06/11 |
76 | 76 | 76 | 76 | 0.25 | 0.33% | 2021/09/01 | 1400/06/10 |
75.75 | 75.75 | 75.75 | 75.75 | 0.9 | 1.19% | 2021/08/31 | 1400/06/09 |
76.65 | 76.65 | 76.65 | 76.65 | 0.65 | 0.86% | 2021/08/25 | 1400/06/03 |
76 | 76 | 76 | 76 | 0.25 | 0.33% | 2021/08/19 | 1400/05/28 |
75.75 | 75.75 | 75.75 | 75.75 | 0.25 | 0.33% | 2021/08/17 | 1400/05/26 |
76 | 76 | 76 | 76 | 0.1 | 0.13% | 2021/08/12 | 1400/05/21 |
76.10 | 76.10 | 76.10 | 76.10 | 0.1 | 0.13% | 2021/08/11 | 1400/05/20 |
76 | 76 | 76 | 76 | 0.4 | 0.53% | 2021/08/05 | 1400/05/14 |
76.40 | 76.40 | 76.40 | 76.40 | 0.4 | 0.53% | 2021/08/04 | 1400/05/13 |
76 | 76 | 76 | 76 | 0.05 | 0.07% | 2021/08/02 | 1400/05/11 |
76.05 | 76.05 | 76.05 | 76.05 | 0.05 | 0.07% | 2021/07/27 | 1400/05/05 |
76 | 76 | 76 | 76 | 1 | 1.32% | 2021/07/25 | 1400/05/03 |
77 | 77 | 77 | 77 | 1 | 1.32% | 2021/07/22 | 1400/04/31 |
76 | 76 | 76 | 76 | 0.15 | 0.2% | 2021/07/20 | 1400/04/29 |
76.15 | 76.15 | 76.15 | 76.15 | 0.65 | 0.85% | 2021/07/15 | 1400/04/24 |
76.80 | 76.80 | 76.80 | 76.80 | 0.15 | 0.2% | 2021/07/09 | 1400/04/18 |
76.95 | 76.95 | 76.95 | 76.95 | 0.45 | 0.59% | 2021/07/07 | 1400/04/16 |
76.50 | 76.50 | 76.50 | 76.50 | 0.45 | 0.59% | 2021/07/05 | 1400/04/14 |
76.95 | 76.95 | 76.95 | 76.95 | 0.8 | 1.05% | 2021/06/29 | 1400/04/08 |
76.15 | 76.15 | 76.15 | 76.15 | 1.7 | 2.23% | 2021/06/23 | 1400/04/02 |
77.85 | 77.85 | 77.85 | 77.85 | 2.15 | 2.84% | 2021/06/21 | 1400/03/31 |
75.70 | 75.70 | 75.70 | 75.70 | 1.8 | 2.38% | 2021/06/15 | 1400/03/25 |
77.50 | 77.50 | 77.50 | 77.50 | 0.3 | 0.39% | 2021/06/13 | 1400/03/23 |
77.20 | 77.20 | 77.20 | 77.20 | 0.6 | 0.78% | 2021/06/10 | 1400/03/20 |
77.80 | 77.80 | 77.80 | 77.80 | 0.6 | 0.78% | 2021/06/06 | 1400/03/16 |
77.20 | 77.20 | 77.20 | 77.20 | 0.3 | 0.39% | 2021/06/03 | 1400/03/13 |
77.50 | 77.50 | 77.50 | 77.50 | 0.3 | 0.39% | 2021/06/02 | 1400/03/12 |