تاریخچه San Miguel Pref D
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.30 | 75.30 | 75.30 | 75.30 | - | - | 2023/10/23 | 1402/08/01 |
75.30 | 75.30 | 75.30 | 75.30 | 0.6 | 0.8% | 2020/09/08 | 1399/06/18 |
75.90 | 75.90 | 75.90 | 75.90 | 0.75 | 1% | 2020/09/06 | 1399/06/16 |
75.15 | 75.15 | 75.15 | 75.15 | 0.15 | 0.2% | 2020/09/04 | 1399/06/14 |
75.30 | 75.30 | 75.30 | 75.30 | 0.55 | 0.73% | 2020/09/02 | 1399/06/12 |
75.85 | 75.85 | 75.85 | 75.85 | 0.8 | 1.07% | 2020/08/27 | 1399/06/06 |
75.05 | 75.05 | 75.05 | 75.05 | 0.45 | 0.6% | 2020/08/25 | 1399/06/04 |
75.50 | 75.50 | 75.50 | 75.50 | 0.1 | 0.13% | 2020/08/19 | 1399/05/29 |
75.60 | 75.60 | 75.60 | 75.60 | 0.4 | 0.53% | 2020/08/17 | 1399/05/27 |
75.20 | 75.20 | 75.20 | 75.20 | 0.35 | 0.47% | 2020/08/14 | 1399/05/24 |
75.55 | 75.55 | 75.55 | 75.55 | 0.05 | 0.07% | 2020/08/12 | 1399/05/22 |
75.60 | 75.60 | 75.60 | 75.60 | 0.3 | 0.4% | 2020/08/11 | 1399/05/21 |
75.30 | 75.30 | 75.30 | 75.30 | 0.25 | 0.33% | 2020/08/09 | 1399/05/19 |
75.55 | 75.55 | 75.55 | 75.55 | 0.3 | 0.4% | 2020/08/06 | 1399/05/16 |
75.25 | 75.25 | 75.25 | 75.25 | 0.3 | 0.4% | 2020/08/02 | 1399/05/12 |
75.55 | 75.55 | 75.55 | 75.55 | 0.25 | 0.33% | 2020/07/29 | 1399/05/08 |
75.30 | 75.30 | 75.30 | 75.30 | 0.3 | 0.4% | 2020/07/16 | 1399/04/26 |
75 | 75 | 75 | 75 | 0.55 | 0.73% | 2020/07/09 | 1399/04/19 |
75.55 | 75.55 | 75.55 | 75.55 | 0.05 | 0.07% | 2020/07/07 | 1399/04/17 |
75.50 | 75.50 | 75.50 | 75.50 | 0.5 | 0.67% | 2020/07/05 | 1399/04/15 |
75 | 75 | 75 | 75 | 0.1 | 0.13% | 2020/06/24 | 1399/04/04 |
74.90 | 74.90 | 74.90 | 74.90 | 0.7 | 0.94% | 2020/04/23 | 1399/02/04 |
74.20 | 74.20 | 74.20 | 74.20 | 0.25 | 0.34% | 2020/04/19 | 1399/01/31 |
74.45 | 74.45 | 74.45 | 74.45 | 0.05 | 0.07% | 2020/04/16 | 1399/01/28 |
74.50 | 74.50 | 74.50 | 74.50 | 0.4 | 0.54% | 2020/04/14 | 1399/01/26 |
74.90 | 74.90 | 74.90 | 74.90 | 1.15 | 1.56% | 2020/04/07 | 1399/01/19 |
73.75 | 73.75 | 73.75 | 73.75 | 0.35 | 0.48% | 2020/04/05 | 1399/01/17 |
73.40 | 73.40 | 73.40 | 73.40 | 0.35 | 0.48% | 2020/04/02 | 1399/01/14 |
73.75 | 73.75 | 73.75 | 73.75 | 0.25 | 0.34% | 2020/03/31 | 1399/01/12 |
74 | 74 | 74 | 74 | 0.25 | 0.34% | 2020/03/29 | 1399/01/10 |