تاریخچه San Miguel Pref 3
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71 | 71 | 71 | 71 | 0.85 | 1.2% | 2024/04/18 | 1403/01/30 |
71.85 | 71.85 | 71.85 | 71.85 | - | - | 2024/04/17 | 1403/01/29 |
71.50 | 71.50 | 71.50 | 71.50 | 1.25 | 1.78% | 2024/04/15 | 1403/01/27 |
70.25 | 70.25 | 70.25 | 70.25 | 1.65 | 2.35% | 2024/04/12 | 1403/01/24 |
71.90 | 71.90 | 71.90 | 71.90 | 0.2 | 0.28% | 2024/04/11 | 1403/01/23 |
72.10 | 72.10 | 72.10 | 72.10 | 0.2 | 0.28% | 2024/04/08 | 1403/01/20 |
72.30 | 72.30 | 72.30 | 72.30 | 1.7 | 2.41% | 2024/04/05 | 1403/01/17 |
70.60 | 70.60 | 70.60 | 70.60 | 0.05 | 0.07% | 2024/04/04 | 1403/01/16 |
70.65 | 70.65 | 70.65 | 70.65 | 2.2 | 3.11% | 2024/04/03 | 1403/01/15 |
72.85 | 72.85 | 72.85 | 72.85 | 2.7 | 3.85% | 2024/03/23 | 1403/01/04 |
70.15 | 70.15 | 70.15 | 70.15 | 1.95 | 2.78% | 2024/03/22 | 1403/01/03 |
73.75 | 72.10 | 73.75 | 72.10 | - | - | 2024/03/19 | 1402/12/29 |
72.10 | 72.10 | 72.10 | 72.10 | 0.15 | 0.21% | 2024/03/18 | 1402/12/28 |
72.25 | 72.25 | 72.25 | 72.25 | 0.15 | 0.21% | 2024/03/15 | 1402/12/25 |
72.10 | 72.10 | 72.10 | 72.10 | 0.05 | 0.07% | 2024/03/12 | 1402/12/22 |
72.10 | 72.10 | 72.15 | 72.15 | 0.05 | 0.07% | 2024/03/08 | 1402/12/18 |
72.20 | 72.20 | 72.20 | 72.20 | 0.15 | 0.21% | 2024/03/07 | 1402/12/17 |
72.35 | 72.35 | 72.35 | 72.35 | - | - | 2024/03/04 | 1402/12/14 |
72 | 72 | 72 | 72 | 0.35 | 0.49% | 2024/03/01 | 1402/12/11 |
72.25 | 72.25 | 72.35 | 72.35 | 0.35 | 0.49% | 2024/02/29 | 1402/12/10 |
72 | 72 | 72 | 72 | 0.55 | 0.76% | 2024/02/22 | 1402/12/03 |
72.55 | 72.55 | 72.55 | 72.55 | 1.9 | 2.69% | 2024/02/16 | 1402/11/27 |
70.65 | 70.65 | 70.65 | 70.65 | 1.35 | 1.91% | 2024/02/08 | 1402/11/19 |
72 | 72 | 72 | 72 | 0.45 | 0.63% | 2024/02/06 | 1402/11/17 |
72.45 | 72.45 | 72.45 | 72.45 | 1.85 | 2.62% | 2024/02/02 | 1402/11/13 |
70.60 | 70.60 | 70.60 | 70.60 | 0.5 | 0.71% | 2024/02/01 | 1402/11/12 |
71.10 | 71.10 | 71.10 | 71.10 | 0.1 | 0.14% | 2024/01/26 | 1402/11/06 |
72 | 71 | 72 | 71 | 0.1 | 0.14% | 2024/01/25 | 1402/11/05 |