قیمت Samui Airport Property Fund | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	9.95	10.74	10.94	7.98	-
حمایت 2 (S2)	10.74	11.65	11.14	9.76	-
حمایت 1 (S1)	12.32	12.20	11.33	10.35	12.71
نقطه پیوت (PP)	13.11	13.11	13.11	12.12	13.30
مقاومت 1 (R1)	14.68	14.01	16.46	12.71	15.08
مقاومت 2 (R2)	15.47	14.57	16.65	14.49	-
مقاومت 3 (R3)	17.05	15.47	16.85	15.08	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	11.5350	11.5350	13.90	13.90	17.63%	2.083
1400/02/18	11.8170	11.8170	11.8170	11.8170	16.78%	1.983
1400/02/17	11.8170	11.8170	13.80	13.80	-	0
1400/02/16	11.8170	11.8170	13.80	13.80	1.47%	0.2
1400/02/15	13.50	11.8170	14	13.60	2.94%	0.4
1400/02/14	11.8170	11.8170	14	14	0.72%	0.1
1400/02/10	11.8170	11.8170	13.90	13.90	0.72%	0.1
1400/02/9	11.8170	11.8170	14	14	2.19%	0.3
1400/02/8	11.8170	11.8170	13.70	13.70	1.48%	0.2
1400/02/7	11.8170	11.8170	13.50	13.50	-	0
1400/02/6	13.50	13.50	13.50	13.50	14.24%	1.683
1400/02/4	11.8170	11.8170	11.8170	11.8170	16.78%	1.983
1400/02/2	11.8170	11.8170	13.80	13.80	0.72%	0.1
1400/02/1	11.8170	11.8170	13.90	13.90	0.72%	0.1
1400/01/31	12.0880	11.8170	13.80	13.80	2.17%	0.3
1400/01/30	14.10	14.10	14.10	14.10	16.64%	2.012
1400/01/27	12.0880	12.0880	12.0880	12.0880	10.85%	1.312
1400/01/26	12.0880	12.0880	13.40	13.40	-	0
1400/01/25	12.0880	12.0880	13.40	13.40	-	0
1400/01/24	12.0880	12.0880	13.40	13.40	-	0
1400/01/23	13.40	13.40	13.40	13.40	10.85%	1.312
1400/01/21	12.0880	12.0880	12.0880	12.0880	14.16%	1.712
1400/01/20	12.0880	12.0880	13.80	13.80	2.17%	0.3
1400/01/19	12.0880	12.0880	14.10	14.10	1.42%	0.2
1400/01/18	12.0880	12.0880	14.30	14.30	1.42%	0.2