تاریخچه SAMBA Al Raed
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.79 | 87.79 | 87.79 | 87.79 | 1.94 | 2.21% | 2024/04/25 | 1403/02/06 |
89.38 | 89.38 | 89.73 | 89.73 | 0.21 | 0.23% | 2024/04/22 | 1403/02/03 |
89.52 | 89.52 | 89.52 | 89.52 | 0.23 | 0.26% | 2024/04/18 | 1403/01/30 |
89.75 | 89.75 | 89.75 | 89.75 | 1.78 | 1.98% | 2024/04/17 | 1403/01/29 |
91.53 | 91.53 | 91.53 | 91.53 | 0.07 | 0.08% | 2024/04/16 | 1403/01/28 |
91.60 | 91.60 | 91.60 | 91.60 | 1.25 | 1.38% | 2024/04/04 | 1403/01/16 |
90.35 | 90.35 | 90.35 | 90.35 | 0.87 | 0.97% | 2024/04/03 | 1403/01/15 |
90.04 | 89.48 | 90.04 | 89.48 | 1.92 | 2.15% | 2024/04/01 | 1403/01/13 |
91.40 | 91.40 | 91.40 | 91.40 | 0.1 | 0.11% | 2024/03/28 | 1403/01/09 |
91.30 | 91.30 | 91.30 | 91.30 | 0.14 | 0.15% | 2024/03/27 | 1403/01/08 |
91.44 | 91.44 | 91.44 | 91.44 | 0.63 | 0.69% | 2024/03/26 | 1403/01/07 |
92.07 | 92.07 | 92.07 | 92.07 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
92.18 | 92.03 | 92.25 | 92.03 | 0.19 | 0.21% | 2024/03/19 | 1402/12/29 |
92.48 | 92.22 | 92.48 | 92.22 | 0.5 | 0.54% | 2024/03/18 | 1402/12/28 |
91.36 | 91.36 | 92.72 | 92.72 | 1.36 | 1.49% | 2024/03/14 | 1402/12/24 |
90.73 | 90.73 | 90.73 | 90.73 | 0.26 | 0.29% | 2024/03/12 | 1402/12/22 |
90.99 | 90.99 | 90.99 | 90.99 | 0.28 | 0.31% | 2024/03/11 | 1402/12/21 |
90.85 | 90.85 | 91.27 | 91.27 | 0.38 | 0.42% | 2024/03/06 | 1402/12/16 |
91.65 | 91.65 | 91.65 | 91.65 | - | - | 2024/03/04 | 1402/12/14 |
91.48 | 91.48 | 91.48 | 91.48 | 0.12 | 0.13% | 2024/02/29 | 1402/12/10 |
91.60 | 91.60 | 91.60 | 91.60 | 0.4 | 0.44% | 2024/02/28 | 1402/12/09 |
91.20 | 91.20 | 91.20 | 91.20 | 0.7 | 0.77% | 2024/02/27 | 1402/12/08 |
91.90 | 91.90 | 91.90 | 91.90 | 0.04 | 0.04% | 2024/02/26 | 1402/12/07 |
91.94 | 91.94 | 91.94 | 91.94 | 0.18 | 0.2% | 2024/02/21 | 1402/12/02 |
91.76 | 91.76 | 91.76 | 91.76 | 1.03 | 1.14% | 2024/02/20 | 1402/12/01 |
90.73 | 90.73 | 90.73 | 90.73 | 0.32 | 0.35% | 2024/02/19 | 1402/11/30 |
90.41 | 90.41 | 90.41 | 90.41 | 0.65 | 0.72% | 2024/02/15 | 1402/11/26 |
89.76 | 89.76 | 89.76 | 89.76 | 0.65 | 0.72% | 2024/02/14 | 1402/11/25 |