بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.78 | 3.78 | 3.78 | 3.78 | 0.06 | 1.61% | 2024/04/18 | 1403/01/30 |
3.72 | 3.72 | 3.72 | 3.72 | 0.02 | 0.54% | 2024/04/17 | 1403/01/29 |
3.70 | 3.70 | 3.70 | 3.70 | 0.15 | 4.05% | 2024/04/12 | 1403/01/24 |
3.85 | 3.85 | 3.85 | 3.85 | 0.15 | 4.05% | 2024/04/09 | 1403/01/21 |
3.70 | 3.70 | 3.70 | 3.70 | 0.07 | 1.89% | 2024/04/07 | 1403/01/19 |
3.77 | 3.77 | 3.77 | 3.77 | 0.13 | 3.45% | 2024/04/03 | 1403/01/15 |
3.90 | 3.90 | 3.90 | 3.90 | 0.19 | 5.12% | 2024/03/31 | 1403/01/12 |
3.71 | 3.71 | 3.71 | 3.71 | 0.01 | 0.27% | 2024/03/28 | 1403/01/09 |
3.70 | 3.70 | 3.70 | 3.70 | 0.2 | 5.41% | 2024/03/26 | 1403/01/07 |
3.90 | 3.90 | 3.90 | 3.90 | 0.2 | 5.41% | 2024/03/25 | 1403/01/06 |
3.70 | 3.70 | 3.70 | 3.70 | 0.2 | 5.41% | 2024/03/22 | 1403/01/03 |
3.94 | 3.90 | 3.94 | 3.90 | 0.19 | 5.12% | 2024/03/19 | 1402/12/29 |
3.71 | 3.71 | 3.71 | 3.71 | 0.23 | 6.2% | 2024/03/17 | 1402/12/27 |
3.94 | 3.94 | 3.94 | 3.94 | 0.24 | 6.49% | 2024/03/15 | 1402/12/25 |
3.70 | 3.70 | 3.70 | 3.70 | 0.24 | 6.49% | 2024/03/12 | 1402/12/22 |
3.94 | 3.94 | 3.94 | 3.94 | 0.24 | 6.49% | 2024/03/10 | 1402/12/20 |
3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 0.27% | 2024/03/08 | 1402/12/18 |
3.71 | 3.71 | 3.71 | 3.71 | 0.09 | 2.43% | 2024/03/06 | 1402/12/16 |
3.70 | 3.70 | 3.80 | 3.80 | 0.02 | 0.53% | 2024/03/03 | 1402/12/13 |
3.82 | 3.82 | 3.82 | 3.82 | 0.03 | 0.79% | 2024/02/29 | 1402/12/10 |
3.79 | 3.79 | 3.79 | 3.79 | 0.09 | 2.43% | 2024/02/25 | 1402/12/06 |
3.78 | 3.70 | 3.78 | 3.70 | 0.05 | 1.35% | 2024/02/22 | 1402/12/03 |
3.75 | 3.75 | 3.75 | 3.75 | 0.05 | 1.35% | 2024/02/20 | 1402/12/01 |
3.70 | 3.70 | 3.70 | 3.70 | 0.28 | 8.19% | 2024/02/19 | 1402/11/30 |
3.42 | 3.42 | 3.42 | 3.42 | - | - | 2024/02/18 | 1402/11/29 |
3.45 | 3.45 | 3.45 | 3.45 | 0.34 | 10.93% | 2024/02/14 | 1402/11/25 |
3.11 | 3.11 | 3.11 | 3.11 | 0.09 | 2.89% | 2024/02/11 | 1402/11/22 |
3.20 | 3.20 | 3.20 | 3.20 | 0.26 | 8.12% | 2024/02/10 | 1402/11/21 |
3.46 | 3.46 | 3.46 | 3.46 | 0.26 | 8.12% | 2024/02/09 | 1402/11/20 |