بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.04 | 6.67% | 2024/04/11 | 1403/01/23 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.56% | 2024/04/09 | 1403/01/21 |
0.65 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84% | 2024/04/04 | 1403/01/16 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.23% | 2024/04/03 | 1403/01/15 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.56% | 2024/03/28 | 1403/01/09 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/03/27 | 1403/01/08 |
0.66 | 0.66 | 0.66 | 0.66 | 0.05 | 8.2% | 2024/03/26 | 1403/01/07 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/03/25 | 1403/01/06 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2024/03/22 | 1403/01/03 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.28% | 2024/03/17 | 1402/12/27 |
0.60 | 0.60 | 0.63 | 0.63 | 0.02 | 3.28% | 2024/03/14 | 1402/12/24 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2024/03/10 | 1402/12/20 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23% | 2024/03/08 | 1402/12/18 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.23% | 2024/03/06 | 1402/12/16 |
0.61 | 0.61 | 0.64 | 0.64 | 0.04 | 6.67% | 2024/03/03 | 1402/12/13 |
0.58 | 0.58 | 0.60 | 0.60 | 0.03 | 5.26% | 2024/02/29 | 1402/12/10 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.79% | 2024/02/22 | 1402/12/03 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.79% | 2024/02/20 | 1402/12/01 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.51% | 2024/02/19 | 1402/11/30 |
0.59 | 0.59 | 0.59 | 0.59 | - | - | 2024/02/18 | 1402/11/29 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39% | 2024/02/14 | 1402/11/25 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.39% | 2024/02/08 | 1402/11/19 |
0.60 | 0.60 | 0.61 | 0.61 | 0.04 | 7.02% | 2024/02/02 | 1402/11/13 |
0.57 | 0.57 | 0.57 | 0.57 | 0.03 | 5.26% | 2024/02/01 | 1402/11/12 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.33% | 2024/01/29 | 1402/11/09 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08% | 2024/01/25 | 1402/11/05 |
0.59 | 0.59 | 0.59 | 0.59 | 0.03 | 5.08% | 2024/01/24 | 1402/11/04 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08% | 2024/01/23 | 1402/11/03 |