بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.50 | 73.50 | 73.50 | 73.50 | 0.89 | 1.21% | 2024/04/19 | 1403/01/31 |
74.39 | 74.39 | 74.39 | 74.39 | 0.48 | 0.65% | 2024/04/12 | 1403/01/24 |
73.91 | 73.91 | 73.91 | 73.91 | 5.09 | 7.4% | 2024/04/05 | 1403/01/17 |
68.82 | 68.82 | 68.82 | 68.82 | 2.91 | 4.42% | 2024/04/02 | 1403/01/14 |
65.91 | 65.91 | 65.91 | 65.91 | 0.8 | 1.23% | 2024/03/22 | 1403/01/03 |
65.11 | 65.11 | 65.11 | 65.11 | 1.31 | 2.05% | 2024/03/15 | 1402/12/25 |
63.80 | 63.80 | 63.80 | 63.80 | 5.71 | 9.83% | 2024/03/08 | 1402/12/18 |
58.09 | 58.09 | 58.09 | 58.09 | 0.21 | 0.36% | 2024/03/01 | 1402/12/11 |
57.88 | 57.88 | 57.88 | 57.88 | 0.69 | 1.19% | 2024/02/23 | 1402/12/04 |
58.57 | 58.57 | 58.57 | 58.57 | 1.86 | 3.18% | 2024/02/16 | 1402/11/27 |
60.43 | 60.43 | 60.43 | 60.43 | 1.92 | 3.18% | 2024/02/09 | 1402/11/20 |
62.35 | 62.35 | 62.35 | 62.35 | 2.57 | 4.3% | 2024/02/05 | 1402/11/16 |
59.78 | 59.78 | 59.78 | 59.78 | 1.13 | 1.89% | 2024/01/26 | 1402/11/06 |
60.91 | 60.91 | 60.91 | 60.91 | 0.62 | 1.03% | 2024/01/19 | 1402/10/29 |
60.29 | 60.29 | 60.29 | 60.29 | 0.24 | 0.4% | 2024/01/12 | 1402/10/22 |
60.53 | 60.53 | 60.53 | 60.53 | 1.62 | 2.68% | 2024/01/05 | 1402/10/15 |
62.15 | 62.15 | 62.15 | 62.15 | 1.11 | 1.79% | 2024/01/03 | 1402/10/13 |
63.26 | 63.26 | 63.26 | 63.26 | - | - | 2023/12/26 | 1402/10/05 |
63.26 | 63.26 | 63.26 | 63.26 | 0.82 | 1.31% | 2023/12/22 | 1402/10/01 |
62.44 | 62.44 | 62.44 | 62.44 | 0.06 | 0.1% | 2023/12/15 | 1402/09/24 |
62.50 | 62.50 | 62.50 | 62.50 | 0.92 | 1.47% | 2023/12/11 | 1402/09/20 |
63.42 | 63.42 | 63.42 | 63.42 | 4.56 | 7.75% | 2023/12/01 | 1402/09/10 |
58.86 | 58.86 | 58.86 | 58.86 | 0.43 | 0.74% | 2023/11/24 | 1402/09/03 |
58.43 | 58.43 | 58.43 | 58.43 | 1.13 | 1.97% | 2023/11/17 | 1402/08/26 |
57.30 | 57.30 | 57.30 | 57.30 | 1.34 | 2.34% | 2023/11/10 | 1402/08/19 |
58.64 | 58.64 | 58.64 | 58.64 | 0.43 | 0.74% | 2023/11/03 | 1402/08/12 |
58.21 | 58.21 | 58.21 | 58.21 | 0.82 | 1.41% | 2023/10/27 | 1402/08/05 |
59.03 | 59.03 | 59.03 | 59.03 | - | - | 2023/10/23 | 1402/08/01 |
59.03 | 59.03 | 59.03 | 59.03 | 0.2 | 0.34% | 2023/10/19 | 1402/07/27 |
58.83 | 58.83 | 58.83 | 58.83 | 0.2 | 0.34% | 2023/10/12 | 1402/07/20 |