تاریخچه Sabadell Rendimiento Canalizador FI
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6870 | 9.6870 | 9.6890 | 9.6890 | 0.003 | 0.03% | 2024/04/25 | 1403/02/06 |
9.6860 | 9.6860 | 9.6860 | 9.6860 | 0.003 | 0.03% | 2024/04/23 | 1403/02/04 |
9.6830 | 9.6830 | 9.6830 | 9.6830 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
9.6820 | 9.6820 | 9.6820 | 9.6820 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
9.68 | 9.68 | 9.68 | 9.68 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
9.6790 | 9.6790 | 9.6790 | 9.6790 | 0.002 | 0.02% | 2024/04/16 | 1403/01/28 |
9.6770 | 9.6770 | 9.6770 | 9.6770 | 0.001 | 0.01% | 2024/04/15 | 1403/01/27 |
9.6760 | 9.6760 | 9.6760 | 9.6760 | 0.001 | 0.01% | 2024/04/12 | 1403/01/24 |
9.6740 | 9.6740 | 9.6750 | 9.6750 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
9.6730 | 9.6730 | 9.6730 | 9.6730 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
9.6710 | 9.6710 | 9.6710 | 9.6710 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
9.6680 | 9.6680 | 9.6690 | 9.6690 | 0.003 | 0.03% | 2024/04/04 | 1403/01/16 |
9.6640 | 9.6640 | 9.6660 | 9.6660 | 0.003 | 0.03% | 2024/04/02 | 1403/01/14 |
9.6630 | 9.6630 | 9.6630 | 9.6630 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.66 | 9.66 | 9.66 | 9.66 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.6590 | 9.6590 | 9.6590 | 9.6590 | 0.002 | 0.02% | 2024/03/26 | 1403/01/07 |
9.6570 | 9.6570 | 9.6570 | 9.6570 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
9.6560 | 9.6560 | 9.6560 | 9.6560 | - | - | 2024/03/23 | 1403/01/04 |
9.6530 | 9.6530 | 9.6530 | 9.6530 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
9.6510 | 9.6510 | 9.6520 | 9.6520 | 0.003 | 0.03% | 2024/03/19 | 1402/12/29 |
9.6490 | 9.6490 | 9.6490 | 9.6490 | 0.003 | 0.03% | 2024/03/18 | 1402/12/28 |
9.6450 | 9.6450 | 9.6460 | 9.6460 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.6440 | 9.6440 | 9.6440 | 9.6440 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
9.6420 | 9.6420 | 9.6420 | 9.6420 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
9.64 | 9.64 | 9.64 | 9.64 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
9.6360 | 9.6360 | 9.6380 | 9.6380 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
9.6350 | 9.6350 | 9.6350 | 9.6350 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |
9.6330 | 9.6330 | 9.6330 | 9.6330 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |