تاریخچه Sabadell Prudente Empresa FI
۲۰:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2030 | 11.1510 | 11.2030 | 11.1510 | 0.052 | 0.47% | 2024/04/18 | 1403/01/30 |
11.2030 | 11.2030 | 11.2030 | 11.2030 | 0.041 | 0.37% | 2024/04/17 | 1403/01/29 |
11.2440 | 11.2440 | 11.2440 | 11.2440 | 0.027 | 0.24% | 2024/04/16 | 1403/01/28 |
11.2170 | 11.2170 | 11.2170 | 11.2170 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.2270 | 11.2270 | 11.2270 | 11.2270 | 0.024 | 0.21% | 2024/04/12 | 1403/01/24 |
11.2310 | 11.2310 | 11.2510 | 11.2510 | 0.014 | 0.12% | 2024/04/11 | 1403/01/23 |
11.2370 | 11.2370 | 11.2370 | 11.2370 | 0.012 | 0.11% | 2024/04/09 | 1403/01/21 |
11.2490 | 11.2490 | 11.2490 | 11.2490 | 0.008 | 0.07% | 2024/04/08 | 1403/01/20 |
11.2410 | 11.2410 | 11.2410 | 11.2410 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
11.2850 | 11.2420 | 11.2850 | 11.2420 | 0.034 | 0.3% | 2024/04/04 | 1403/01/16 |
11.2760 | 11.2760 | 11.2760 | 11.2760 | 0.028 | 0.25% | 2024/04/02 | 1403/01/14 |
11.2480 | 11.2480 | 11.2480 | 11.2480 | 0.006 | 0.05% | 2024/03/28 | 1403/01/09 |
11.2420 | 11.2420 | 11.2420 | 11.2420 | 0.02 | 0.18% | 2024/03/27 | 1403/01/08 |
11.2620 | 11.2620 | 11.2620 | 11.2620 | 0.021 | 0.19% | 2024/03/26 | 1403/01/07 |
11.2410 | 11.2410 | 11.2410 | 11.2410 | 0.038 | 0.34% | 2024/03/25 | 1403/01/06 |
11.2030 | 11.2030 | 11.2030 | 11.2030 | - | - | 2024/03/23 | 1403/01/04 |
11.1910 | 11.1910 | 11.1910 | 11.1910 | 0.011 | 0.1% | 2024/03/22 | 1403/01/03 |
11.1740 | 11.1740 | 11.18 | 11.18 | 0.015 | 0.13% | 2024/03/19 | 1402/12/29 |
11.1950 | 11.1950 | 11.1950 | 11.1950 | 0.015 | 0.13% | 2024/03/18 | 1402/12/28 |
11.2020 | 11.2020 | 11.2150 | 11.21 | 0.005 | 0.04% | 2024/03/14 | 1402/12/24 |
11.2210 | 11.2210 | 11.2210 | 11.2210 | 0.012 | 0.11% | 2024/03/12 | 1402/12/22 |
11.2090 | 11.2090 | 11.2090 | 11.2090 | 0.033 | 0.3% | 2024/03/11 | 1402/12/21 |
11.1760 | 11.1760 | 11.1760 | 11.1760 | 0.013 | 0.12% | 2024/03/08 | 1402/12/18 |
11.15 | 11.15 | 11.1630 | 11.1630 | 0.016 | 0.14% | 2024/03/06 | 1402/12/16 |
11.1210 | 11.1210 | 11.1470 | 11.1470 | 0.026 | 0.23% | 2024/03/04 | 1402/12/14 |
11.1010 | 11.1010 | 11.1010 | 11.1010 | 0.003 | 0.03% | 2024/03/01 | 1402/12/11 |
11.1040 | 11.1040 | 11.1040 | 11.1040 | 0.003 | 0.03% | 2024/02/29 | 1402/12/10 |