S&P/TSX در روز جاری
۲۳:۳۹:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21,885.38 | 23:39:03 | - | - | 11.66 | 0.05% | 139.98 | 0.64% | 126.34 | 5.62 |
21,885.38 | 23:38:00 | 1.94 | 0.01% | 11.66 | 0.05% | 139.98 | 0.64% | 126.34 | 5.62 |
21,887.32 | 23:36:01 | - | - | 13.6 | 0.06% | 141.92 | 0.65% | 124.4 | 3.68 |
21,887.32 | 23:34:54 | 2.35 | 0.01% | 13.6 | 0.06% | 141.92 | 0.65% | 124.4 | 3.68 |
21,884.97 | 23:34:05 | - | - | 11.25 | 0.05% | 139.57 | 0.64% | 126.75 | 6.03 |
21,884.97 | 23:33:15 | 0.98 | - | 11.25 | 0.05% | 139.57 | 0.64% | 126.75 | 6.03 |
21,885.95 | 23:32:03 | - | - | 12.23 | 0.06% | 140.55 | 0.65% | 125.77 | 5.05 |
21,885.95 | 23:31:07 | 12.06 | 0.06% | 12.23 | 0.06% | 140.55 | 0.65% | 125.77 | 5.05 |
21,898.01 | 23:29:46 | - | - | 24.29 | 0.11% | 152.61 | 0.70% | 113.71 | 7.01 |
21,898.01 | 23:28:30 | 11.39 | 0.05% | 24.29 | 0.11% | 152.61 | 0.70% | 113.71 | 7.01 |
21,886.62 | 23:27:34 | - | - | 12.9 | 0.06% | 141.22 | 0.65% | 125.1 | 4.38 |
21,886.62 | 23:26:43 | 12.19 | 0.06% | 12.9 | 0.06% | 141.22 | 0.65% | 125.1 | 4.38 |
21,898.81 | 23:25:46 | - | - | 25.09 | 0.11% | 153.41 | 0.71% | 112.91 | 7.81 |
21,898.81 | 23:24:55 | 0.8 | - | 25.09 | 0.11% | 153.41 | 0.71% | 112.91 | 7.81 |
21,898.01 | 23:24:00 | - | - | 24.29 | 0.11% | 152.61 | 0.70% | 113.71 | 7.01 |
21,898.01 | 23:23:09 | 3.13 | 0.01% | 24.29 | 0.11% | 152.61 | 0.70% | 113.71 | 7.01 |
21,901.14 | 23:22:06 | - | - | 27.42 | 0.13% | 155.74 | 0.72% | 110.58 | 10.14 |
21,901.14 | 23:21:00 | 4.53 | 0.02% | 27.42 | 0.13% | 155.74 | 0.72% | 110.58 | 10.14 |
21,896.61 | 23:19:41 | - | - | 22.89 | 0.10% | 151.21 | 0.70% | 115.11 | 5.61 |
21,896.61 | 23:18:40 | 11 | 0.05% | 22.89 | 0.10% | 151.21 | 0.70% | 115.11 | 5.61 |
21,907.61 | 23:17:41 | - | - | 33.89 | 0.15% | 162.21 | 0.75% | 104.11 | 16.61 |
21,907.61 | 23:16:42 | 0.1 | - | 33.89 | 0.15% | 162.21 | 0.75% | 104.11 | 16.61 |
21,907.71 | 23:15:47 | - | - | 33.99 | 0.16% | 162.31 | 0.75% | 104.01 | 16.71 |
21,907.71 | 23:14:44 | 1.68 | 0.01% | 33.99 | 0.16% | 162.31 | 0.75% | 104.01 | 16.71 |
21,909.39 | 23:13:38 | - | - | 35.67 | 0.16% | 163.99 | 0.75% | 102.33 | 18.39 |
21,909.39 | 23:12:47 | 1.59 | 0.01% | 35.67 | 0.16% | 163.99 | 0.75% | 102.33 | 18.39 |
21,907.8 | 23:11:46 | - | - | 34.08 | 0.16% | 162.4 | 0.75% | 103.92 | 16.8 |
21,907.8 | 23:10:49 | 0.36 | - | 34.08 | 0.16% | 162.4 | 0.75% | 103.92 | 16.8 |
21,907.44 | 23:09:41 | - | - | 33.72 | 0.15% | 162.04 | 0.75% | 104.28 | 16.44 |
21,907.44 | 23:08:45 | 5.49 | 0.03% | 33.72 | 0.15% | 162.04 | 0.75% | 104.28 | 16.44 |