تاریخچه S&P/BMV IPC
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,092.44 | 58,092.44 | 58,092.44 | 58,092.44 | 3193.49 | 5.82% | 2024/04/07 | 1403/01/19 |
54,898.95 | 54,898.95 | 54,898.95 | 54,898.95 | 177.17 | 0.32% | 2024/03/13 | 1402/12/23 |
55,076.12 | 55,076.12 | 55,076.12 | 55,076.12 | 140.13 | 0.26% | 2024/03/12 | 1402/12/22 |
54,935.99 | 54,935.99 | 54,935.99 | 54,935.99 | 113.5 | 0.21% | 2024/03/09 | 1402/12/19 |
55,049.49 | 55,049.49 | 55,049.49 | 55,049.49 | 235.02 | 0.43% | 2024/03/08 | 1402/12/18 |
55,476.25 | 55,284.51 | 55,476.25 | 55,284.51 | 177.98 | 0.32% | 2024/03/06 | 1402/12/16 |
55,462.49 | 55,462.49 | 55,462.49 | 55,462.49 | 73.83 | 0.13% | 2024/03/05 | 1402/12/15 |
55,536.32 | 55,536.32 | 55,536.32 | 55,536.32 | 1435.95 | 2.65% | 2024/03/02 | 1402/12/12 |
54,100.37 | 54,100.37 | 54,100.37 | 54,100.37 | 20.54 | 0.04% | 2023/12/07 | 1402/09/16 |
54,120.91 | 54,120.91 | 54,120.91 | 54,120.91 | 67.28 | 0.12% | 2023/12/06 | 1402/09/15 |
54,053.63 | 54,053.63 | 54,053.63 | 54,053.63 | 152.2 | 0.28% | 2023/12/05 | 1402/09/14 |
53,901.43 | 53,901.43 | 53,901.43 | 53,901.43 | 158.58 | 0.29% | 2023/12/02 | 1402/09/11 |
54,060.01 | 54,060.01 | 54,060.01 | 54,060.01 | 1267.2 | 2.4% | 2023/12/01 | 1402/09/10 |
52,792.81 | 52,792.81 | 52,792.81 | 52,792.81 | 433.81 | 0.83% | 2023/11/30 | 1402/09/09 |
52,359 | 52,359 | 52,359 | 52,359 | 138.51 | 0.27% | 2023/11/29 | 1402/09/08 |
52,220.49 | 52,220.49 | 52,220.49 | 52,220.49 | 717.93 | 1.37% | 2023/11/28 | 1402/09/07 |
52,938.42 | 52,938.42 | 52,938.42 | 52,938.42 | 121.12 | 0.23% | 2023/11/25 | 1402/09/04 |
53,059.54 | 53,059.54 | 53,059.54 | 53,059.54 | 389.53 | 0.74% | 2023/11/24 | 1402/09/03 |
52,670.01 | 52,670.01 | 52,670.01 | 52,670.01 | 165.72 | 0.32% | 2023/11/23 | 1402/09/02 |
52,504.29 | 52,504.29 | 52,504.29 | 52,504.29 | 180.81 | 0.34% | 2023/11/22 | 1402/09/01 |
52,685.10 | 52,685.10 | 52,685.10 | 52,685.10 | 215.74 | 0.41% | 2023/11/18 | 1402/08/27 |
52,469.36 | 52,469.36 | 52,469.36 | 52,469.36 | 327.11 | 0.62% | 2023/11/17 | 1402/08/26 |
52,796.47 | 52,796.47 | 52,796.47 | 52,796.47 | 285.1 | 0.54% | 2023/11/16 | 1402/08/25 |
52,511.37 | 52,511.37 | 52,511.37 | 52,511.37 | 1420.46 | 2.78% | 2023/11/15 | 1402/08/24 |
51,090.91 | 51,090.91 | 51,090.91 | 51,090.91 | 167.33 | 0.33% | 2023/11/14 | 1402/08/23 |
51,071.03 | 51,071.03 | 51,258.24 | 51,258.24 | 241.94 | 0.47% | 2023/11/10 | 1402/08/19 |
51,016.30 | 51,016.30 | 51,016.30 | 51,016.30 | 193.55 | 0.38% | 2023/11/09 | 1402/08/18 |
51,209.85 | 51,209.85 | 51,209.85 | 51,209.85 | 423.78 | 0.83% | 2023/11/08 | 1402/08/17 |
51,633.63 | 51,633.63 | 51,633.63 | 51,633.63 | 366.9 | 0.72% | 2023/11/07 | 1402/08/16 |
51,266.73 | 51,266.73 | 51,266.73 | 51,266.73 | 366.9 | 0.72% | 2023/11/04 | 1402/08/13 |