S&P/ASX 200 در روز جاری
۰۹:۵۴:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7,642.1 | 09:54:40 | - | - | 29.6 | 0.39% | 33.3 | 0.44% | 146 | 30.9 |
7,642.1 | 09:54:02 | - | - | 29.6 | 0.39% | 33.3 | 0.44% | 146 | 30.9 |
7,642.1 | 09:53:07 | 4 | 0.05% | 29.6 | 0.39% | 33.3 | 0.44% | 146 | 30.9 |
7,638.1 | 09:38:40 | - | - | 25.6 | 0.34% | 29.3 | 0.39% | 150 | 34.9 |
7,638.1 | 09:37:34 | 0.8 | 0.01% | 25.6 | 0.34% | 29.3 | 0.39% | 150 | 34.9 |
7,638.9 | 09:36:39 | - | - | 26.4 | 0.35% | 30.1 | 0.40% | 149.2 | 34.1 |
7,638.9 | 09:35:41 | - | - | 26.4 | 0.35% | 30.1 | 0.40% | 149.2 | 34.1 |
7,638.9 | 09:34:39 | 1.1 | 0.01% | 26.4 | 0.35% | 30.1 | 0.40% | 149.2 | 34.1 |
7,640 | 09:33:41 | 3.6 | 0.05% | 27.5 | 0.36% | 31.2 | 0.41% | 148.1 | 33 |
7,643.6 | 09:30:29 | - | - | 31.1 | 0.41% | 34.8 | 0.46% | 144.5 | 29.4 |
7,643.6 | 09:29:34 | 0.7 | 0.01% | 31.1 | 0.41% | 34.8 | 0.46% | 144.5 | 29.4 |
7,644.3 | 09:28:25 | - | - | 31.8 | 0.42% | 35.5 | 0.47% | 143.8 | 28.7 |
7,644.3 | 09:27:31 | 1 | 0.01% | 31.8 | 0.42% | 35.5 | 0.47% | 143.8 | 28.7 |
7,643.3 | 09:26:20 | - | - | 30.8 | 0.40% | 34.5 | 0.45% | 144.8 | 29.7 |
7,643.3 | 09:25:24 | 0.4 | 0.01% | 30.8 | 0.40% | 34.5 | 0.45% | 144.8 | 29.7 |
7,643.7 | 09:24:30 | - | - | 31.2 | 0.41% | 34.9 | 0.46% | 144.4 | 29.3 |
7,643.7 | 09:23:29 | 1.5 | 0.02% | 31.2 | 0.41% | 34.9 | 0.46% | 144.4 | 29.3 |
7,642.2 | 09:22:20 | - | - | 29.7 | 0.39% | 33.4 | 0.44% | 145.9 | 30.8 |
7,642.2 | 09:21:33 | 0.6 | 0.01% | 29.7 | 0.39% | 33.4 | 0.44% | 145.9 | 30.8 |
7,641.6 | 09:20:31 | - | - | 29.1 | 0.38% | 32.8 | 0.43% | 146.5 | 31.4 |
7,641.6 | 09:19:37 | 2 | 0.03% | 29.1 | 0.38% | 32.8 | 0.43% | 146.5 | 31.4 |
7,639.6 | 09:18:41 | - | - | 27.1 | 0.36% | 30.8 | 0.40% | 148.5 | 33.4 |
7,639.6 | 09:17:27 | 0.2 | - | 27.1 | 0.36% | 30.8 | 0.40% | 148.5 | 33.4 |
7,639.4 | 09:16:18 | - | - | 26.9 | 0.35% | 30.6 | 0.40% | 148.7 | 33.6 |
7,639.4 | 09:15:22 | - | - | 26.9 | 0.35% | 30.6 | 0.40% | 148.7 | 33.6 |
7,639.4 | 09:14:30 | 0.5 | 0.01% | 26.9 | 0.35% | 30.6 | 0.40% | 148.7 | 33.6 |
7,639.9 | 09:13:22 | 0.3 | - | 27.4 | 0.36% | 31.1 | 0.41% | 148.2 | 33.1 |
7,640.2 | 09:12:29 | - | - | 27.7 | 0.36% | 31.4 | 0.41% | 147.9 | 32.8 |
7,640.2 | 09:11:31 | 0.4 | 0.01% | 27.7 | 0.36% | 31.4 | 0.41% | 147.9 | 32.8 |
7,639.8 | 09:10:29 | - | - | 27.3 | 0.36% | 31 | 0.41% | 148.3 | 33.2 |