تاریخچه S&P 500 VIX
۱۳:۲۹:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.13 | 12.67 | 13.34 | 12.78 | 0.46 | 3.6% | 2024/03/27 | 1403/01/08 |
13.12 | 12.85 | 13.41 | 13.24 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.65 | 13.11 | 13.67 | 13.19 | 0.13 | 1% | 2024/03/25 | 1403/01/06 |
12.98 | 12.98 | 13.07 | 13.06 | - | - | 2024/03/23 | 1403/01/04 |
12.92 | 12.59 | 13.14 | 12.89 | 0.05 | 0.39% | 2024/03/22 | 1403/01/03 |
14.50 | 12.70 | 14.85 | 12.84 | 1.49 | 11.6% | 2024/03/19 | 1402/12/29 |
14.75 | 14.26 | 14.84 | 14.33 | 0.08 | 0.56% | 2024/03/18 | 1402/12/28 |
13.62 | 13.42 | 15.52 | 14.41 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
13.89 | 13.68 | 13.97 | 13.75 | 0.09 | 0.65% | 2024/03/13 | 1402/12/23 |
14.97 | 13.82 | 15.20 | 13.84 | 1.38 | 9.97% | 2024/03/12 | 1402/12/22 |
15.51 | 15.14 | 16.01 | 15.22 | 0.48 | 3.26% | 2024/03/11 | 1402/12/21 |
14.71 | 14.71 | 14.75 | 14.74 | 0.06 | 0.41% | 2024/03/09 | 1402/12/19 |
14.44 | 13.97 | 15.52 | 14.80 | 0.42 | 2.92% | 2024/03/08 | 1402/12/18 |
14.46 | 13.90 | 14.96 | 14.38 | 0.32 | 2.28% | 2024/03/06 | 1402/12/16 |
14.17 | 14.06 | 14.20 | 14.06 | 0.31 | 2.25% | 2024/02/26 | 1402/12/07 |
13.75 | 13.73 | 13.75 | 13.75 | 0.11 | 0.81% | 2024/02/24 | 1402/12/05 |
14.53 | 13.64 | 14.54 | 13.64 | 0.78 | 5.72% | 2024/02/23 | 1402/12/04 |
15.25 | 14.13 | 15.37 | 14.42 | 1.44 | 9.99% | 2024/02/22 | 1402/12/03 |
15.34 | 15.33 | 16.12 | 15.86 | 0.57 | 3.73% | 2024/02/21 | 1402/12/02 |
15.09 | 15.07 | 15.90 | 15.29 | 0.58 | 3.94% | 2024/02/20 | 1402/12/01 |
14.72 | 14.65 | 14.77 | 14.71 | 0.47 | 3.3% | 2024/02/19 | 1402/11/30 |
14.26 | 14.24 | 14.28 | 14.24 | 0.13 | 0.92% | 2024/02/17 | 1402/11/28 |
14.29 | 13.77 | 14.65 | 14.11 | 0.21 | 1.49% | 2024/02/16 | 1402/11/27 |
14.45 | 14.21 | 14.64 | 14.32 | 0.18 | 1.26% | 2024/02/15 | 1402/11/26 |
16.17 | 14.23 | 16.18 | 14.50 | 3.08 | 21.24% | 2024/02/14 | 1402/11/25 |
13.84 | 13.84 | 17.58 | 17.58 | 3.78 | 27.39% | 2024/02/13 | 1402/11/24 |
13.48 | 13.34 | 13.93 | 13.80 | 0.87 | 6.73% | 2024/02/12 | 1402/11/23 |
12.93 | 12.92 | 12.95 | 12.93 | 0.87 | 6.73% | 2024/02/10 | 1402/11/21 |