تاریخچه Ryohin Keikaku Ltd
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,458.50 | 2,458.50 | 2,458.50 | 2,458.50 | 61 | 2.54% | 2024/03/27 | 1403/01/08 |
2,398 | 2,397.50 | 2,398 | 2,397.50 | 11 | 0.46% | 2024/03/26 | 1403/01/07 |
2,386.50 | 2,386.50 | 2,386.50 | 2,386.50 | 42 | 1.76% | 2024/03/23 | 1403/01/04 |
2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 | 56.5 | 2.38% | 2024/03/22 | 1403/01/03 |
2,368 | 2,368 | 2,372 | 2,372 | 55 | 2.37% | 2024/03/19 | 1402/12/29 |
2,317 | 2,317 | 2,317 | 2,317 | 34.5 | 1.51% | 2024/03/18 | 1402/12/28 |
2,226 | 2,226 | 2,288.50 | 2,282.50 | 23 | 1.01% | 2024/03/14 | 1402/12/24 |
2,224 | 2,224 | 2,224 | 2,224 | 91.5 | 4.11% | 2024/03/12 | 1402/12/22 |
2,303 | 2,303 | 2,315.50 | 2,315.50 | 74.5 | 3.22% | 2024/03/11 | 1402/12/21 |
2,390 | 2,390 | 2,390 | 2,390 | 5.5 | 0.23% | 2024/03/09 | 1402/12/19 |
2,384.50 | 2,384.50 | 2,384.50 | 2,384.50 | 36.5 | 1.53% | 2024/03/08 | 1402/12/18 |
2,383 | 2,383 | 2,421 | 2,421 | 36.5 | 1.53% | 2024/03/06 | 1402/12/16 |
2,384.50 | 2,384.50 | 2,384.50 | 2,384.50 | 23.5 | 0.99% | 2024/03/05 | 1402/12/15 |
2,408 | 2,408 | 2,408 | 2,408 | 44 | 1.86% | 2024/03/01 | 1402/12/11 |
2,309.50 | 2,309.50 | 2,364 | 2,364 | 49.5 | 2.14% | 2024/02/29 | 1402/12/10 |
2,314.50 | 2,314.50 | 2,314.50 | 2,314.50 | 20.5 | 0.89% | 2024/02/28 | 1402/12/09 |
2,294 | 2,294 | 2,294 | 2,294 | 2 | 0.09% | 2024/02/27 | 1402/12/08 |
2,313.50 | 2,296 | 2,313.50 | 2,296 | 29 | 1.26% | 2024/02/22 | 1402/12/03 |
2,325 | 2,325 | 2,325 | 2,325 | 48 | 2.06% | 2024/02/20 | 1402/12/01 |
2,373 | 2,373 | 2,373 | 2,373 | 99.5 | 4.38% | 2024/02/19 | 1402/11/30 |
2,273.50 | 2,273.50 | 2,273.50 | 2,273.50 | - | - | 2024/02/18 | 1402/11/29 |
2,154.50 | 2,154.50 | 2,171.50 | 2,171.50 | 4 | 0.18% | 2024/02/14 | 1402/11/25 |
2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 54.5 | 2.57% | 2024/02/09 | 1402/11/20 |
2,121 | 2,121 | 2,121 | 2,121 | 24.5 | 1.17% | 2024/02/08 | 1402/11/19 |
2,096.50 | 2,096.50 | 2,096.50 | 2,096.50 | - | - | 2024/02/07 | 1402/11/18 |
2,137 | 2,090.50 | 2,137 | 2,090.50 | 163 | 7.8% | 2024/02/06 | 1402/11/17 |
2,253.50 | 2,253.50 | 2,255 | 2,253.50 | 163 | 7.8% | 2024/02/02 | 1402/11/13 |