تاریخچه Russia 3Y
۱۵:۰۷:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.7550 | 13.67 | 13.7550 | 13.67 | 0.055 | 0.4% | 2024/03/27 | 1403/01/08 |
13.71 | 13.6950 | 13.7450 | 13.7250 | 0.01 | 0.07% | 2024/03/26 | 1403/01/07 |
13.6650 | 13.6650 | 13.79 | 13.7150 | 0.02 | 0.15% | 2024/03/25 | 1403/01/06 |
13.76 | 13.6950 | 13.76 | 13.6950 | 0.025 | 0.18% | 2024/03/22 | 1403/01/03 |
13.7350 | 13.64 | 13.76 | 13.72 | 0.02 | 0.15% | 2024/03/19 | 1402/12/29 |
13.6450 | 13.62 | 13.7050 | 13.70 | 0.12 | 0.88% | 2024/03/18 | 1402/12/28 |
13.3950 | 13.38 | 13.61 | 13.58 | 0.145 | 1.08% | 2024/03/14 | 1402/12/24 |
13.20 | 13.20 | 13.4050 | 13.3850 | 0.12 | 0.9% | 2024/03/13 | 1402/12/23 |
13.19 | 13.19 | 13.3050 | 13.2650 | 0.055 | 0.42% | 2024/03/12 | 1402/12/22 |
13.08 | 13.08 | 13.21 | 13.21 | 0.06 | 0.46% | 2024/03/11 | 1402/12/21 |
12.93 | 12.93 | 13.18 | 13.15 | 0.2 | 1.54% | 2024/03/06 | 1402/12/16 |
12.68 | 12.68 | 12.95 | 12.95 | 0.045 | 0.35% | 2024/03/04 | 1402/12/14 |
12.6750 | 12.67 | 12.74 | 12.74 | 0.015 | 0.12% | 2024/03/01 | 1402/12/11 |
12.56 | 12.56 | 12.76 | 12.7250 | 0.065 | 0.51% | 2024/02/29 | 1402/12/10 |
12.66 | 12.66 | 12.7150 | 12.66 | 0.07 | 0.55% | 2024/02/28 | 1402/12/09 |
12.73 | 12.70 | 12.7350 | 12.73 | 0.025 | 0.2% | 2024/02/27 | 1402/12/08 |
12.6350 | 12.6350 | 12.74 | 12.7050 | 0.075 | 0.59% | 2024/02/26 | 1402/12/07 |
12.64 | 12.57 | 12.64 | 12.63 | 0.08 | 0.64% | 2024/02/22 | 1402/12/03 |
12.56 | 12.52 | 12.5650 | 12.55 | 0.08 | 0.64% | 2024/02/21 | 1402/12/02 |
12.4550 | 12.4550 | 12.5150 | 12.47 | 0.025 | 0.2% | 2024/02/20 | 1402/12/01 |
12.4450 | 12.4350 | 12.45 | 12.4450 | 0.06 | 0.48% | 2024/02/19 | 1402/11/30 |
12.26 | 12.26 | 12.41 | 12.3850 | 0.145 | 1.18% | 2024/02/16 | 1402/11/27 |
12.17 | 12.17 | 12.26 | 12.24 | 0.065 | 0.53% | 2024/02/15 | 1402/11/26 |
12.21 | 12.1750 | 12.2250 | 12.1750 | 0.005 | 0.04% | 2024/02/14 | 1402/11/25 |
12.09 | 12.09 | 12.18 | 12.18 | 0.055 | 0.45% | 2024/02/13 | 1402/11/24 |
12.1550 | 12.1250 | 12.16 | 12.1250 | 0.005 | 0.04% | 2024/02/12 | 1402/11/23 |
12.11 | 12.0850 | 12.14 | 12.13 | 0.075 | 0.62% | 2024/02/09 | 1402/11/20 |
12.01 | 12 | 12.0550 | 12.0550 | 0.075 | 0.62% | 2024/02/08 | 1402/11/19 |