تاریخچه Russia 2Y
۱۹:۵۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.10 | 15.10 | 15.3550 | 15.2850 | 0.225 | 1.49% | 2024/04/22 | 1403/02/03 |
15.1250 | 15.0150 | 15.1450 | 15.06 | 0.025 | 0.17% | 2024/04/19 | 1403/01/31 |
14.88 | 14.88 | 15.20 | 15.0350 | 0.375 | 2.49% | 2024/04/18 | 1403/01/30 |
14.8950 | 14.86 | 15.41 | 15.41 | - | - | 2024/04/17 | 1403/01/29 |
14.74 | 14.74 | 14.9150 | 14.90 | 0.165 | 1.12% | 2024/04/16 | 1403/01/28 |
14.67 | 14.67 | 14.9050 | 14.7350 | 0.15 | 1.02% | 2024/04/15 | 1403/01/27 |
14.6350 | 14.6350 | 14.8850 | 14.8850 | 0.355 | 2.44% | 2024/04/12 | 1403/01/24 |
14.53 | 14.49 | 14.65 | 14.53 | 0.17 | 1.17% | 2024/04/11 | 1403/01/23 |
14.6150 | 14.6150 | 14.7650 | 14.70 | 0.06 | 0.41% | 2024/04/10 | 1403/01/22 |
14.57 | 14.4950 | 14.8250 | 14.76 | 0.185 | 1.27% | 2024/04/09 | 1403/01/21 |
14.55 | 14.47 | 14.5750 | 14.5750 | 0.015 | 0.1% | 2024/04/08 | 1403/01/20 |
14.4850 | 14.4850 | 14.5650 | 14.56 | 0.125 | 0.87% | 2024/04/05 | 1403/01/17 |
14.41 | 14.3850 | 14.48 | 14.4350 | 0.005 | 0.03% | 2024/04/04 | 1403/01/16 |
14.3550 | 14.3550 | 14.54 | 14.44 | 0.035 | 0.24% | 2024/04/03 | 1403/01/15 |
14.49 | 14.4050 | 14.5450 | 14.4050 | 0.17 | 1.18% | 2024/04/01 | 1403/01/13 |
14.66 | 14.3450 | 14.66 | 14.5750 | 0.375 | 2.64% | 2024/03/29 | 1403/01/10 |
14.2050 | 14.20 | 14.2850 | 14.20 | 0.32 | 2.31% | 2024/03/28 | 1403/01/09 |
14.19 | 13.88 | 14.2650 | 13.88 | 0.48 | 3.46% | 2024/03/27 | 1403/01/08 |
14.2850 | 14.28 | 14.36 | 14.36 | 0.18 | 1.27% | 2024/03/26 | 1403/01/07 |
14.1650 | 14.1150 | 14.18 | 14.18 | 0.03 | 0.21% | 2024/03/25 | 1403/01/06 |
13.91 | 13.89 | 14.15 | 14.15 | 0.045 | 0.32% | 2024/03/22 | 1403/01/03 |
13.7250 | 13.61 | 14.1950 | 14.1950 | 0.6 | 4.41% | 2024/03/19 | 1402/12/29 |
13.64 | 13.56 | 13.6750 | 13.5950 | 0.005 | 0.04% | 2024/03/18 | 1402/12/28 |
13.52 | 13.4250 | 13.6350 | 13.59 | 0.155 | 1.15% | 2024/03/14 | 1402/12/24 |
13.4150 | 13.4150 | 13.55 | 13.5350 | 0.185 | 1.39% | 2024/03/13 | 1402/12/23 |
13.25 | 13.20 | 13.41 | 13.35 | 0.13 | 0.97% | 2024/03/12 | 1402/12/22 |
13.27 | 13.26 | 13.5250 | 13.48 | 0.235 | 1.77% | 2024/03/11 | 1402/12/21 |
13.01 | 13 | 13.3050 | 13.2450 | 0.235 | 1.77% | 2024/03/06 | 1402/12/16 |