بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.07 | 26.95 | 27.07 | 26.98 | 0.28 | 1.05% | 2024/04/24 | 1403/02/05 |
26.75 | 26.66 | 26.75 | 26.70 | 0.32 | 1.21% | 2024/04/22 | 1403/02/03 |
26.28 | 26.28 | 26.40 | 26.38 | 0.38 | 1.44% | 2024/04/19 | 1403/01/31 |
26.72 | 26.72 | 26.79 | 26.76 | 0.07 | 0.26% | 2024/04/18 | 1403/01/30 |
26.68 | 26.68 | 26.69 | 26.69 | - | - | 2024/04/17 | 1403/01/29 |
26.79 | 26.50 | 26.79 | 26.52 | 0.53 | 2% | 2024/04/16 | 1403/01/28 |
27.05 | 27.05 | 27.10 | 27.05 | 0.19 | 0.7% | 2024/04/15 | 1403/01/27 |
27.29 | 27.24 | 27.29 | 27.24 | 0.1 | 0.37% | 2024/04/12 | 1403/01/24 |
27.31 | 27.31 | 27.34 | 27.34 | 0.21 | 0.77% | 2024/04/11 | 1403/01/23 |
27.57 | 27.55 | 27.62 | 27.55 | 0.05 | 0.18% | 2024/04/10 | 1403/01/22 |
27.46 | 27.46 | 27.50 | 27.50 | 0.05 | 0.18% | 2024/04/09 | 1403/01/21 |
27.42 | 27.40 | 27.50 | 27.45 | 0.06 | 0.22% | 2024/04/08 | 1403/01/20 |
27.46 | 27.35 | 27.46 | 27.39 | 0.18 | 0.66% | 2024/04/05 | 1403/01/17 |
27.56 | 27.55 | 27.62 | 27.57 | 0.15 | 0.55% | 2024/04/04 | 1403/01/16 |
27.80 | 27.42 | 27.80 | 27.42 | 0.43 | 1.57% | 2024/04/03 | 1403/01/15 |
27.93 | 27.85 | 27.93 | 27.85 | 0.1 | 0.36% | 2024/04/02 | 1403/01/14 |
27.99 | 27.95 | 27.99 | 27.95 | 0.23 | 0.83% | 2024/03/28 | 1403/01/09 |
27.67 | 27.67 | 27.73 | 27.72 | 0.12 | 0.43% | 2024/03/27 | 1403/01/08 |
27.67 | 27.60 | 27.67 | 27.60 | 0.08 | 0.29% | 2024/03/26 | 1403/01/07 |
27.55 | 27.55 | 27.71 | 27.68 | 0.19 | 0.69% | 2024/03/25 | 1403/01/06 |
27.45 | 27.44 | 27.49 | 27.49 | 0.01 | 0.04% | 2024/03/22 | 1403/01/03 |
27.17 | 27.14 | 27.50 | 27.50 | 0.32 | 1.18% | 2024/03/19 | 1402/12/29 |
27.12 | 27.12 | 27.18 | 27.18 | 0.06 | 0.22% | 2024/03/18 | 1402/12/28 |
27.30 | 27.24 | 27.30 | 27.24 | 0.1 | 0.37% | 2024/03/14 | 1402/12/24 |
27.42 | 27.42 | 27.46 | 27.43 | 0.04 | 0.15% | 2024/03/13 | 1402/12/23 |
27.39 | 27.39 | 27.39 | 27.39 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
27.39 | 27.38 | 27.39 | 27.38 | 0.29 | 1.06% | 2024/03/11 | 1402/12/21 |
27.27 | 27.27 | 27.68 | 27.67 | 0.29 | 1.06% | 2024/03/08 | 1402/12/18 |