تاریخچه روبل روسیه / دونگ ویتنام
۲۰:۱۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
267.11 | 267.11 | 267.63 | 267.38 | 0.81 | 0.3% | 2024/03/25 | 1403/01/06 |
268.19 | 268.19 | 268.19 | 268.19 | 2 | 0.75% | 2024/03/18 | 1402/12/28 |
269.42 | 266.03 | 270.29 | 266.19 | 3.22 | 1.21% | 2024/03/14 | 1402/12/24 |
272.12 | 271.15 | 272.28 | 271.15 | 0.95 | 0.35% | 2024/03/12 | 1402/12/22 |
272.12 | 271.39 | 272.64 | 272.10 | 0.19 | 0.07% | 2024/03/11 | 1402/12/21 |
272.56 | 272.07 | 272.56 | 272.29 | 0.33 | 0.12% | 2024/03/08 | 1402/12/18 |
273.09 | 271.44 | 274.18 | 272.62 | 1.98 | 0.73% | 2024/03/06 | 1402/12/16 |
269.50 | 268.44 | 270.64 | 270.64 | 2.39 | 0.88% | 2024/03/04 | 1402/12/14 |
269.12 | 269.12 | 269.12 | 269.12 | 1.87 | 0.69% | 2024/03/01 | 1402/12/11 |
270.49 | 269.74 | 271.05 | 270.99 | 0.67 | 0.25% | 2024/02/29 | 1402/12/10 |
267.40 | 267.40 | 270.34 | 270.32 | 2.59 | 0.97% | 2024/02/28 | 1402/12/09 |
267.23 | 266.94 | 268.28 | 267.73 | 0.55 | 0.21% | 2024/02/27 | 1402/12/08 |
265.64 | 265.25 | 268.61 | 267.18 | 1.71 | 0.64% | 2024/02/26 | 1402/12/07 |
265.21 | 264.99 | 265.80 | 265.47 | 0.37 | 0.14% | 2024/02/23 | 1402/12/04 |
265.48 | 264.17 | 267.39 | 265.10 | 0.11 | 0.04% | 2024/02/22 | 1402/12/03 |
265.70 | 265.09 | 266.15 | 265.21 | 0.59 | 0.22% | 2024/02/21 | 1402/12/02 |
265.98 | 264.79 | 266.19 | 265.80 | 0.02 | 0.01% | 2024/02/20 | 1402/12/01 |
266.10 | 264.92 | 266.41 | 265.82 | 0.38 | 0.14% | 2024/02/19 | 1402/11/30 |
264.82 | 264.25 | 266.20 | 266.20 | 0.89 | 0.34% | 2024/02/16 | 1402/11/27 |
267.82 | 264.67 | 267.82 | 265.31 | 2.18 | 0.82% | 2024/02/15 | 1402/11/26 |
267.80 | 266.81 | 267.91 | 267.49 | 0.3 | 0.11% | 2024/02/14 | 1402/11/25 |
267.98 | 267.70 | 268.52 | 267.79 | 0.8 | 0.3% | 2024/02/13 | 1402/11/24 |
268.59 | 268.59 | 268.59 | 268.59 | 0.39 | 0.15% | 2024/02/12 | 1402/11/23 |
269.05 | 268.29 | 269.76 | 268.98 | 0.14 | 0.05% | 2024/02/09 | 1402/11/20 |
267.94 | 267.64 | 269.34 | 269.12 | 1.19 | 0.44% | 2024/02/08 | 1402/11/19 |
267.49 | 267.38 | 269.27 | 267.93 | 0.61 | 0.23% | 2024/02/07 | 1402/11/18 |
267.99 | 266.39 | 270.35 | 267.32 | 2.01 | 0.75% | 2024/02/05 | 1402/11/16 |