تاریخچه روبل روسیه / بولیوار ونزوئلا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3943 | 0.3936 | 0.3962 | 0.3962 | 0.0017 | 0.43% | 2024/04/25 | 1403/02/06 |
0.3901 | 0.3901 | 0.3945 | 0.3945 | 0.0043 | 1.1% | 2024/04/24 | 1403/02/05 |
0.3892 | 0.3889 | 0.3906 | 0.3902 | 0.0014 | 0.36% | 2024/04/23 | 1403/02/04 |
0.3895 | 0.3888 | 0.3902 | 0.3888 | 0.0013 | 0.33% | 2024/04/22 | 1403/02/03 |
0.3876 | 0.3868 | 0.3907 | 0.3901 | 0.0026 | 0.67% | 2024/04/19 | 1403/01/31 |
0.3858 | 0.3857 | 0.3875 | 0.3875 | 0.0009 | 0.23% | 2024/04/18 | 1403/01/30 |
0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0022 | 0.57% | 2024/04/17 | 1403/01/29 |
0.3861 | 0.3861 | 0.3863 | 0.3862 | 0.0008 | 0.21% | 2024/04/16 | 1403/01/28 |
0.3878 | 0.3870 | 0.3884 | 0.3870 | 0.0014 | 0.36% | 2024/04/15 | 1403/01/27 |
0.3875 | 0.3862 | 0.3884 | 0.3884 | 0.0005 | 0.13% | 2024/04/12 | 1403/01/24 |
0.3867 | 0.3853 | 0.3888 | 0.3879 | 0.0007 | 0.18% | 2024/04/11 | 1403/01/23 |
0.3891 | 0.3867 | 0.3897 | 0.3872 | 0.0018 | 0.46% | 2024/04/10 | 1403/01/22 |
0.3899 | 0.3887 | 0.3906 | 0.3890 | 0.0016 | 0.41% | 2024/04/09 | 1403/01/21 |
0.3912 | 0.3906 | 0.3916 | 0.3906 | 0.0009 | 0.23% | 2024/04/08 | 1403/01/20 |
0.3927 | 0.3915 | 0.3927 | 0.3915 | 0.0015 | 0.38% | 2024/04/05 | 1403/01/17 |
0.3927 | 0.3920 | 0.3936 | 0.3930 | 0.0008 | 0.2% | 2024/04/04 | 1403/01/16 |
0.3915 | 0.3906 | 0.3934 | 0.3922 | 0.0011 | 0.28% | 2024/04/03 | 1403/01/15 |
0.3921 | 0.3904 | 0.3930 | 0.3911 | 0.0004 | 0.1% | 2024/04/01 | 1403/01/13 |
0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0014 | 0.36% | 2024/03/30 | 1403/01/11 |
0.3927 | 0.3920 | 0.3950 | 0.3929 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3944 | 0.3926 | 0.3950 | 0.3928 | 0.0005 | 0.13% | 2024/03/28 | 1403/01/09 |
0.3918 | 0.3918 | 0.3926 | 0.3923 | 0.0012 | 0.31% | 2024/03/25 | 1403/01/06 |
0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.003 | 0.77% | 2024/03/18 | 1402/12/28 |
0.3955 | 0.3902 | 0.3967 | 0.3905 | 0.0049 | 1.25% | 2024/03/14 | 1402/12/24 |
0.3994 | 0.3981 | 0.3999 | 0.3981 | 0.0012 | 0.3% | 2024/03/12 | 1402/12/22 |
0.3994 | 0.3985 | 0.40 | 0.3993 | 0.0005 | 0.13% | 2024/03/11 | 1402/12/21 |
0.3981 | 0.3967 | 0.4004 | 0.3988 | 0.0002 | 0.05% | 2024/03/06 | 1402/12/16 |
0.3924 | 0.3921 | 0.3986 | 0.3986 | 0.0032 | 0.81% | 2024/03/04 | 1402/12/14 |