تاریخچه روبل روسیه / بولیوار ونزوئلا
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.003 | 0.77% | 2024/03/18 | 1402/12/28 |
0.3955 | 0.3902 | 0.3967 | 0.3905 | 0.0049 | 1.25% | 2024/03/14 | 1402/12/24 |
0.3994 | 0.3981 | 0.3999 | 0.3981 | 0.0012 | 0.3% | 2024/03/12 | 1402/12/22 |
0.3994 | 0.3985 | 0.40 | 0.3993 | 0.0005 | 0.13% | 2024/03/11 | 1402/12/21 |
0.3981 | 0.3967 | 0.4004 | 0.3988 | 0.0002 | 0.05% | 2024/03/06 | 1402/12/16 |
0.3924 | 0.3921 | 0.3986 | 0.3986 | 0.0032 | 0.81% | 2024/03/04 | 1402/12/14 |
0.3936 | 0.3936 | 0.3938 | 0.3936 | 0.0002 | 0.05% | 2024/03/02 | 1402/12/12 |
0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0029 | 0.74% | 2024/03/01 | 1402/12/11 |
0.3954 | 0.3950 | 0.3967 | 0.3967 | 0.001 | 0.25% | 2024/02/29 | 1402/12/10 |
0.3914 | 0.3914 | 0.3958 | 0.3957 | 0.0038 | 0.97% | 2024/02/28 | 1402/12/09 |
0.3910 | 0.3905 | 0.3926 | 0.3919 | 0.0014 | 0.36% | 2024/02/27 | 1402/12/08 |
0.3894 | 0.3890 | 0.3943 | 0.3905 | 0.0003 | 0.08% | 2024/02/26 | 1402/12/07 |
0.3918 | 0.3892 | 0.3943 | 0.3902 | 0.002 | 0.51% | 2024/02/22 | 1402/12/03 |
0.3930 | 0.3920 | 0.3938 | 0.3922 | 0.0006 | 0.15% | 2024/02/21 | 1402/12/02 |
0.3925 | 0.3916 | 0.3933 | 0.3928 | - | - | 2024/02/20 | 1402/12/01 |
0.3939 | 0.3918 | 0.3939 | 0.3928 | 0.0005 | 0.13% | 2024/02/19 | 1402/11/30 |
0.3927 | 0.3903 | 0.3933 | 0.3933 | 0.0002 | 0.05% | 2024/02/16 | 1402/11/27 |
0.3975 | 0.3927 | 0.3975 | 0.3931 | 0.0042 | 1.07% | 2024/02/15 | 1402/11/26 |
0.3975 | 0.3964 | 0.3980 | 0.3973 | 0.0005 | 0.13% | 2024/02/14 | 1402/11/25 |
0.3980 | 0.3976 | 0.3988 | 0.3978 | 0.0003 | 0.08% | 2024/02/13 | 1402/11/24 |
0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0006 | 0.15% | 2024/02/12 | 1402/11/23 |
0.3989 | 0.3978 | 0.3998 | 0.3987 | 0.0004 | 0.1% | 2024/02/09 | 1402/11/20 |
0.3973 | 0.3968 | 0.3993 | 0.3991 | 0.0021 | 0.53% | 2024/02/08 | 1402/11/19 |
0.3979 | 0.3966 | 0.3993 | 0.3970 | 0.0031 | 0.78% | 2024/02/07 | 1402/11/18 |
0.3984 | 0.3960 | 0.4015 | 0.4001 | 0.0027 | 0.68% | 2024/02/05 | 1402/11/16 |
0.3998 | 0.3976 | 0.4009 | 0.3980 | 0.0028 | 0.7% | 2024/02/02 | 1402/11/13 |
0.4027 | 0.3994 | 0.4041 | 0.4008 | 0.0028 | 0.7% | 2024/01/31 | 1402/11/11 |