بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0002 | 0.05% | 2025/06/14 | 1404/03/24 |
0.3693 | 0.3682 | 0.3726 | 0.3686 | 0.0011 | 0.3% | 2025/06/13 | 1404/03/23 |
0.3740 | 0.3637 | 0.3758 | 0.3697 | 0.0044 | 1.19% | 2025/06/12 | 1404/03/22 |
0.3814 | 0.3737 | 0.3830 | 0.3741 | 0.0074 | 1.98% | 2025/06/11 | 1404/03/21 |
0.3769 | 0.3769 | 0.3881 | 0.3815 | 0.0047 | 1.25% | 2025/06/10 | 1404/03/20 |
0.3798 | 0.3764 | 0.3828 | 0.3768 | 0.006 | 1.59% | 2025/06/09 | 1404/03/19 |
0.3827 | 0.3827 | 0.3828 | 0.3828 | - | - | 2025/06/07 | 1404/03/17 |
0.3868 | 0.3739 | 0.3880 | 0.3828 | 0.0039 | 1.02% | 2025/06/06 | 1404/03/16 |
0.3761 | 0.3723 | 0.3879 | 0.3867 | 0.0107 | 2.85% | 2025/06/05 | 1404/03/15 |
0.3789 | 0.3742 | 0.3832 | 0.3760 | 0.003 | 0.8% | 2025/06/04 | 1404/03/14 |
0.3798 | 0.3781 | 0.3834 | 0.3790 | 0.0007 | 0.18% | 2025/06/03 | 1404/03/13 |
0.3858 | 0.3769 | 0.3875 | 0.3797 | 0.0065 | 1.71% | 2025/06/02 | 1404/03/12 |
0.3882 | 0.3762 | 0.3889 | 0.3862 | 0.0019 | 0.49% | 2025/05/30 | 1404/03/09 |
0.3746 | 0.3746 | 0.3882 | 0.3881 | 0.0135 | 3.6% | 2025/05/29 | 1404/03/08 |
0.3720 | 0.3716 | 0.3772 | 0.3746 | 0.0027 | 0.73% | 2025/05/28 | 1404/03/07 |
0.3766 | 0.3719 | 0.3766 | 0.3719 | 0.0031 | 0.83% | 2025/05/27 | 1404/03/06 |
0.3773 | 0.3740 | 0.3774 | 0.3750 | 0.0019 | 0.51% | 2025/05/26 | 1404/03/05 |
0.3769 | 0.3769 | 0.3771 | 0.3769 | 0.0005 | 0.13% | 2025/05/24 | 1404/03/03 |
0.3744 | 0.3734 | 0.3787 | 0.3774 | 0.0031 | 0.83% | 2025/05/23 | 1404/03/02 |
0.3770 | 0.3741 | 0.3816 | 0.3743 | 0.0024 | 0.64% | 2025/05/22 | 1404/03/01 |
0.3721 | 0.3721 | 0.3778 | 0.3767 | 0.0043 | 1.15% | 2025/05/21 | 1404/02/31 |
0.3737 | 0.3716 | 0.3773 | 0.3724 | 0.0012 | 0.32% | 2025/05/20 | 1404/02/30 |
0.3732 | 0.3723 | 0.3772 | 0.3736 | 0.0008 | 0.21% | 2025/05/19 | 1404/02/29 |
0.3732 | 0.3728 | 0.3734 | 0.3728 | 0.0017 | 0.46% | 2025/05/17 | 1404/02/27 |
0.3775 | 0.3683 | 0.3776 | 0.3745 | 0.0026 | 0.69% | 2025/05/16 | 1404/02/26 |
0.3779 | 0.3730 | 0.3780 | 0.3771 | 0.0006 | 0.16% | 2025/05/15 | 1404/02/25 |
0.3816 | 0.3746 | 0.3823 | 0.3777 | 0.0034 | 0.9% | 2025/05/14 | 1404/02/24 |
0.3756 | 0.3738 | 0.3816 | 0.3811 | 0.0037 | 0.98% | 2025/05/13 | 1404/02/23 |
0.3670 | 0.3664 | 0.3778 | 0.3774 | 0.0103 | 2.81% | 2025/05/12 | 1404/02/22 |
0.3680 | 0.3669 | 0.3680 | 0.3671 | 0.0103 | 2.81% | 2025/05/10 | 1404/02/20 |