تاریخچه روبل روسیه / بات تایلند
۰۰:۵۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4029 | 0.4003 | 0.4054 | 0.4033 | 0.0001 | 0.02% | 2024/04/26 | 1403/02/07 |
0.4021 | 0.4011 | 0.4038 | 0.4031 | - | - | 2024/04/25 | 1403/02/06 |
0.3970 | 0.3957 | 0.4031 | 0.4031 | 0.0063 | 1.59% | 2024/04/24 | 1403/02/05 |
0.3968 | 0.3958 | 0.3985 | 0.3968 | 0.0001 | 0.03% | 2024/04/23 | 1403/02/04 |
0.3960 | 0.3958 | 0.3978 | 0.3969 | 0.0013 | 0.33% | 2024/04/22 | 1403/02/03 |
0.3925 | 0.3923 | 0.3967 | 0.3956 | 0.001 | 0.25% | 2024/04/19 | 1403/01/31 |
0.3909 | 0.3907 | 0.3936 | 0.3926 | 0.0004 | 0.1% | 2024/04/18 | 1403/01/30 |
0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.0024 | 0.61% | 2024/04/17 | 1403/01/29 |
0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.002 | 0.51% | 2024/04/16 | 1403/01/28 |
0.3930 | 0.3917 | 0.3938 | 0.3926 | 0.0004 | 0.1% | 2024/04/15 | 1403/01/27 |
0.3910 | 0.3889 | 0.3932 | 0.3922 | 0.0012 | 0.31% | 2024/04/12 | 1403/01/24 |
0.3929 | 0.3897 | 0.3939 | 0.3910 | 0.0026 | 0.66% | 2024/04/11 | 1403/01/23 |
0.3910 | 0.3893 | 0.3937 | 0.3936 | 0.0024 | 0.61% | 2024/04/10 | 1403/01/22 |
0.3961 | 0.3908 | 0.3970 | 0.3912 | 0.0048 | 1.23% | 2024/04/09 | 1403/01/21 |
0.3976 | 0.3954 | 0.3976 | 0.3960 | 0.0004 | 0.1% | 2024/04/08 | 1403/01/20 |
0.3957 | 0.3956 | 0.3957 | 0.3956 | - | - | 2024/04/06 | 1403/01/18 |
0.3981 | 0.3955 | 0.3994 | 0.3956 | 0.0033 | 0.83% | 2024/04/05 | 1403/01/17 |
0.3972 | 0.3964 | 0.3992 | 0.3989 | 0.0018 | 0.45% | 2024/04/04 | 1403/01/16 |
0.3956 | 0.3952 | 0.3987 | 0.3971 | 0.0019 | 0.48% | 2024/04/03 | 1403/01/15 |
0.3929 | 0.3929 | 0.3994 | 0.3952 | 0.0024 | 0.61% | 2024/04/01 | 1403/01/13 |
0.3932 | 0.3928 | 0.3943 | 0.3928 | 0.0014 | 0.36% | 2024/03/30 | 1403/01/11 |
0.3947 | 0.3929 | 0.3960 | 0.3942 | 0.0004 | 0.1% | 2024/03/29 | 1403/01/10 |
0.3958 | 0.3936 | 0.3967 | 0.3946 | 0.0021 | 0.54% | 2024/03/28 | 1403/01/09 |
0.3925 | 0.3924 | 0.3930 | 0.3925 | 0.0025 | 0.64% | 2024/03/25 | 1403/01/06 |
0.39 | 0.39 | 0.39 | 0.39 | 0.0036 | 0.93% | 2024/03/18 | 1402/12/28 |
0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.3891 | 0.3865 | 0.3909 | 0.3866 | 0.0036 | 0.93% | 2024/03/14 | 1402/12/24 |