روبل روسیه / روپیه پاکستان در روز جاری
۱۷:۴۶:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9896 | 17:46:05 | 0.01 | 0.33% | 0.001 | 0.03% | 0.0132 | 0.44% | 0.001 | 0.0104 |
2.9996 | 17:38:55 | 0.009 | 0.30% | 0.011 | 0.37% | 0.0032 | 0.11% | 0.011 | 0.0004 |
2.9906 | 17:31:47 | 0.0001 | - | 0.002 | 0.07% | 0.0122 | 0.41% | 0.002 | 0.0094 |
2.9907 | 17:25:33 | 0.0021 | 0.07% | 0.0021 | 0.07% | 0.0121 | 0.40% | 0.0021 | 0.0093 |
2.9886 | 17:18:52 | - | - | - | - | 0.0142 | 0.48% | - | 0.0114 |
2.9886 | 17:15:31 | 0.0059 | 0.20% | - | - | 0.0142 | 0.48% | - | 0.0114 |
2.9945 | 17:08:09 | 0.0035 | 0.12% | 0.0059 | 0.20% | 0.0083 | 0.28% | 0.0059 | 0.0055 |
2.991 | 17:01:05 | 0.0019 | 0.06% | 0.0024 | 0.08% | 0.0118 | 0.39% | 0.0024 | 0.009 |
2.9891 | 16:53:42 | 0.004 | 0.13% | 0.0005 | 0.02% | 0.0137 | 0.46% | 0.0005 | 0.0109 |
2.9931 | 16:46:56 | 0.0008 | 0.03% | 0.0045 | 0.15% | 0.0097 | 0.32% | 0.0045 | 0.0069 |
2.9923 | 16:39:16 | 0.0002 | 0.01% | 0.0037 | 0.12% | 0.0105 | 0.35% | 0.0037 | 0.0077 |
2.9921 | 16:33:03 | 0.0023 | 0.08% | 0.0035 | 0.12% | 0.0107 | 0.36% | 0.0035 | 0.0079 |
2.9944 | 16:25:59 | 0.0026 | 0.09% | 0.0058 | 0.19% | 0.0084 | 0.28% | 0.0058 | 0.0056 |
2.997 | 16:07:03 | 0.0004 | 0.01% | 0.0084 | 0.28% | 0.0058 | 0.19% | 0.0084 | 0.003 |
2.9966 | 16:00:14 | 0.0018 | 0.06% | 0.008 | 0.27% | 0.0062 | 0.21% | 0.008 | 0.0034 |
2.9984 | 15:53:46 | 0.0004 | 0.01% | 0.0098 | 0.33% | 0.0044 | 0.15% | 0.0098 | 0.0016 |
2.998 | 15:46:15 | 0.0005 | 0.02% | 0.0094 | 0.31% | 0.0048 | 0.16% | 0.0094 | 0.002 |
2.9975 | 15:39:47 | 0.0001 | - | 0.0089 | 0.30% | 0.0053 | 0.18% | 0.0089 | 0.0025 |
2.9974 | 15:33:25 | 0.0021 | 0.07% | 0.0088 | 0.29% | 0.0054 | 0.18% | 0.0088 | 0.0026 |
2.9995 | 15:25:22 | 0.0003 | 0.01% | 0.0109 | 0.36% | 0.0033 | 0.11% | 0.0109 | 0.0005 |
2.9998 | 15:18:43 | - | - | 0.0112 | 0.37% | 0.003 | 0.10% | 0.0112 | 0.0002 |
2.9998 | 15:14:49 | 0.0002 | 0.01% | 0.0112 | 0.37% | 0.003 | 0.10% | 0.0112 | 0.0002 |
3 | 15:07:50 | 0.0004 | 0.01% | 0.0114 | 0.38% | 0.0028 | 0.09% | 0.0114 | - |
3.0004 | 15:00:19 | 0.0033 | 0.11% | 0.0118 | 0.39% | 0.0024 | 0.08% | 0.0118 | 0.0004 |
2.9971 | 14:53:33 | 0.0004 | 0.01% | 0.0085 | 0.28% | 0.0057 | 0.19% | 0.0085 | 0.0029 |
2.9975 | 14:46:21 | 0.0018 | 0.06% | 0.0089 | 0.30% | 0.0053 | 0.18% | 0.0089 | 0.0025 |
2.9957 | 14:40:18 | 0.0007 | 0.02% | 0.0071 | 0.24% | 0.0071 | 0.24% | 0.0071 | 0.0043 |
2.9964 | 14:33:00 | 0.001 | 0.03% | 0.0078 | 0.26% | 0.0064 | 0.21% | 0.0078 | 0.0036 |
2.9954 | 14:24:26 | 0.0003 | 0.01% | 0.0068 | 0.23% | 0.0074 | 0.25% | 0.0068 | 0.0046 |
2.9957 | 14:17:56 | - | - | 0.0071 | 0.24% | 0.0071 | 0.24% | 0.0071 | 0.0043 |