تاریخچه روبل روسیه / روپیه پاکستان
۲۱:۳۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9941 | 2.9870 | 2.9992 | 2.9886 | 0.027 | 0.9% | 2024/03/25 | 1403/01/06 |
3.0156 | 3.0156 | 3.0156 | 3.0156 | 0.0168 | 0.56% | 2024/03/18 | 1402/12/28 |
2.9988 | 2.9988 | 2.9988 | 2.9988 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.9965 | 2.9883 | 3.0425 | 2.9983 | 0.0381 | 1.27% | 2024/03/14 | 1402/12/24 |
3.0664 | 3.0558 | 3.0685 | 3.0558 | 0.0194 | 0.63% | 2024/03/12 | 1402/12/22 |
3.0624 | 3.0559 | 3.0777 | 3.0752 | 0.0047 | 0.15% | 2024/03/11 | 1402/12/21 |
3.0508 | 3.0508 | 3.0799 | 3.0799 | 0.0275 | 0.9% | 2024/03/08 | 1402/12/18 |
3.0712 | 3.0452 | 3.0854 | 3.0524 | 0.0178 | 0.58% | 2024/03/06 | 1402/12/16 |
3.0201 | 3.0141 | 3.0702 | 3.0702 | 0.0239 | 0.78% | 2024/03/04 | 1402/12/14 |
3.0435 | 3.0435 | 3.0435 | 3.0435 | 0.0022 | 0.07% | 2024/03/02 | 1402/12/12 |
3.0413 | 3.0413 | 3.0413 | 3.0413 | 0.0084 | 0.28% | 2024/03/01 | 1402/12/11 |
3.0421 | 3.0351 | 3.0497 | 3.0497 | 0.0099 | 0.33% | 2024/02/29 | 1402/12/10 |
2.9937 | 2.9898 | 3.0456 | 3.0398 | 0.0216 | 0.72% | 2024/02/28 | 1402/12/09 |
3.0078 | 3.0065 | 3.0245 | 3.0182 | 0.0117 | 0.39% | 2024/02/27 | 1402/12/08 |
2.9903 | 2.9867 | 3.0239 | 3.0065 | 0.001 | 0.03% | 2024/02/26 | 1402/12/07 |
2.9941 | 2.9935 | 3.0075 | 3.0075 | - | - | 2024/02/23 | 1402/12/04 |
3.0146 | 2.9739 | 3.0197 | 3.0075 | 0.0114 | 0.38% | 2024/02/22 | 1402/12/03 |
3.0257 | 3.0023 | 3.0257 | 3.0189 | 0.0025 | 0.08% | 2024/02/21 | 1402/12/02 |
2.9853 | 2.9750 | 3.0214 | 3.0214 | 0.0397 | 1.33% | 2024/02/20 | 1402/12/01 |
3.0120 | 2.9775 | 3.0166 | 2.9817 | 0.0436 | 1.46% | 2024/02/19 | 1402/11/30 |
3.0038 | 2.9827 | 3.0264 | 3.0253 | 0.0002 | 0.01% | 2024/02/16 | 1402/11/27 |
3.0329 | 3.0026 | 3.0523 | 3.0255 | 0.0268 | 0.89% | 2024/02/15 | 1402/11/26 |
3.0611 | 3.0316 | 3.0627 | 3.0523 | 0.0024 | 0.08% | 2024/02/14 | 1402/11/25 |
3.0186 | 3.0177 | 3.0558 | 3.0547 | 0.037 | 1.23% | 2024/02/13 | 1402/11/24 |
3.0254 | 3.0177 | 3.0254 | 3.0177 | 0.0533 | 1.77% | 2024/02/12 | 1402/11/23 |
3.0710 | 3.0710 | 3.0710 | 3.0710 | 0.0011 | 0.04% | 2024/02/10 | 1402/11/21 |
3.0556 | 3.02 | 3.0699 | 3.0699 | 0.0016 | 0.05% | 2024/02/09 | 1402/11/20 |
3.0415 | 3.0376 | 3.0715 | 3.0715 | 0.0016 | 0.05% | 2024/02/08 | 1402/11/19 |