روبل روسیه / روپیه پاکستان در روز جاری
۱۵:۵۳:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.0304 | 15:53:46 | 0.0003 | 0.01% | 0.0099 | 0.33% | 0.0045 | 0.15% | 0.0099 | 0.0304 |
3.0301 | 15:46:15 | 0.0006 | 0.02% | 0.0096 | 0.32% | 0.0048 | 0.16% | 0.0096 | 0.0301 |
3.0295 | 15:39:47 | 0.0001 | - | 0.009 | 0.30% | 0.0054 | 0.18% | 0.009 | 0.0295 |
3.0294 | 15:33:25 | 0.0022 | 0.07% | 0.0089 | 0.29% | 0.0055 | 0.18% | 0.0089 | 0.0294 |
3.0316 | 15:25:22 | 0.0002 | 0.01% | 0.0111 | 0.37% | 0.0033 | 0.11% | 0.0111 | 0.0316 |
3.0318 | 15:18:43 | - | - | 0.0113 | 0.37% | 0.0031 | 0.10% | 0.0113 | 0.0318 |
3.0318 | 15:14:49 | 0.0003 | 0.01% | 0.0113 | 0.37% | 0.0031 | 0.10% | 0.0113 | 0.0318 |
3.0321 | 15:07:50 | 0.0004 | 0.01% | 0.0116 | 0.38% | 0.0028 | 0.09% | 0.0116 | 0.0321 |
3.0325 | 15:00:19 | 0.0033 | 0.11% | 0.012 | 0.40% | 0.0024 | 0.08% | 0.012 | 0.0325 |
3.0292 | 14:53:33 | 0.0003 | 0.01% | 0.0087 | 0.29% | 0.0057 | 0.19% | 0.0087 | 0.0292 |
3.0295 | 14:46:21 | 0.0017 | 0.06% | 0.009 | 0.30% | 0.0054 | 0.18% | 0.009 | 0.0295 |
3.0278 | 14:40:18 | 0.0006 | 0.02% | 0.0073 | 0.24% | 0.0071 | 0.23% | 0.0073 | 0.0278 |
3.0284 | 14:33:00 | 0.0009 | 0.03% | 0.0079 | 0.26% | 0.0065 | 0.21% | 0.0079 | 0.0284 |
3.0275 | 14:24:26 | 0.0002 | 0.01% | 0.007 | 0.23% | 0.0074 | 0.24% | 0.007 | 0.0275 |
3.0277 | 14:17:56 | - | - | 0.0072 | 0.24% | 0.0072 | 0.24% | 0.0072 | 0.0277 |
3.0277 | 14:14:27 | 0.0002 | 0.01% | 0.0072 | 0.24% | 0.0072 | 0.24% | 0.0072 | 0.0277 |
3.0279 | 14:07:17 | 0.0012 | 0.04% | 0.0074 | 0.24% | 0.007 | 0.23% | 0.0074 | 0.0279 |
3.0291 | 14:00:19 | 0.0007 | 0.02% | 0.0086 | 0.28% | 0.0058 | 0.19% | 0.0086 | 0.0291 |
3.0284 | 13:44:59 | 0.0001 | - | 0.0079 | 0.26% | 0.0065 | 0.21% | 0.0079 | 0.0284 |
3.0283 | 13:37:51 | 0.0009 | 0.03% | 0.0078 | 0.26% | 0.0066 | 0.22% | 0.0078 | 0.0283 |
3.0274 | 13:32:39 | 0.0013 | 0.04% | 0.0069 | 0.23% | 0.0075 | 0.25% | 0.0069 | 0.0274 |
3.0287 | 13:25:00 | 0.0022 | 0.07% | 0.0082 | 0.27% | 0.0062 | 0.20% | 0.0082 | 0.0287 |
3.0265 | 13:19:03 | - | - | 0.006 | 0.20% | 0.0084 | 0.28% | 0.006 | 0.0265 |
3.0265 | 13:15:11 | 0.0027 | 0.09% | 0.006 | 0.20% | 0.0084 | 0.28% | 0.006 | 0.0265 |
3.0238 | 13:08:21 | 0.0007 | 0.02% | 0.0033 | 0.11% | 0.0111 | 0.37% | 0.0033 | 0.0238 |
3.0245 | 13:00:45 | 0.001 | 0.03% | 0.004 | 0.13% | 0.0104 | 0.34% | 0.004 | 0.0245 |
3.0255 | 12:47:12 | 0.0021 | 0.07% | 0.005 | 0.17% | 0.0094 | 0.31% | 0.005 | 0.0255 |
3.0276 | 12:39:47 | 0.0007 | 0.02% | 0.0071 | 0.24% | 0.0073 | 0.24% | 0.0071 | 0.0276 |
3.0283 | 12:33:38 | 0.0019 | 0.06% | 0.0078 | 0.26% | 0.0066 | 0.22% | 0.0078 | 0.0283 |
3.0302 | 12:26:24 | 0.0001 | - | 0.0097 | 0.32% | 0.0047 | 0.16% | 0.0097 | 0.0302 |