تاریخچه روبل روسیه / روپیه پاکستان
۲۰:۳۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9654 | 2.9654 | 2.9849 | 2.9750 | 0.0091 | 0.31% | 2024/04/18 | 1403/01/30 |
2.9841 | 2.9841 | 2.9841 | 2.9841 | 0.0041 | 0.14% | 2024/04/17 | 1403/01/29 |
2.9882 | 2.9882 | 2.9882 | 2.9882 | 0.0197 | 0.66% | 2024/04/16 | 1403/01/28 |
2.9841 | 2.9685 | 2.9916 | 2.9685 | 0.0102 | 0.34% | 2024/04/15 | 1403/01/27 |
2.9974 | 2.9787 | 2.9974 | 2.9787 | 0.0178 | 0.6% | 2024/04/12 | 1403/01/24 |
3.0243 | 2.9853 | 3.0243 | 2.9965 | 0.0179 | 0.6% | 2024/04/11 | 1403/01/23 |
3.0077 | 2.9786 | 3.0117 | 2.9786 | 0.0139 | 0.47% | 2024/04/10 | 1403/01/22 |
3.0016 | 2.9919 | 3.0140 | 2.9925 | 0.0175 | 0.58% | 2024/04/09 | 1403/01/21 |
3.0190 | 3.0032 | 3.0258 | 3.01 | 0.0003 | 0.01% | 2024/04/08 | 1403/01/20 |
3.0342 | 3.0070 | 3.0342 | 3.0097 | 0.0074 | 0.25% | 2024/04/05 | 1403/01/17 |
3.0086 | 3.0028 | 3.0330 | 3.0171 | 0.0021 | 0.07% | 2024/04/04 | 1403/01/16 |
3.0106 | 3.0009 | 3.0321 | 3.0150 | 0.0022 | 0.07% | 2024/04/03 | 1403/01/15 |
3.0176 | 2.9998 | 3.0305 | 3.0172 | 0.0084 | 0.28% | 2024/04/01 | 1403/01/13 |
3.0088 | 3.0088 | 3.0088 | 3.0088 | 0.0127 | 0.42% | 2024/03/30 | 1403/01/11 |
3.0237 | 3.0186 | 3.0366 | 3.0215 | 0.0118 | 0.39% | 2024/03/29 | 1403/01/10 |
3.0349 | 3.0078 | 3.0391 | 3.0097 | 0.0108 | 0.36% | 2024/03/28 | 1403/01/09 |
3.0260 | 3.0189 | 3.0312 | 3.0205 | 0.027 | 0.89% | 2024/03/25 | 1403/01/06 |
3.0475 | 3.0475 | 3.0475 | 3.0475 | 0.0427 | 1.42% | 2024/03/18 | 1402/12/28 |
3.0048 | 3.0048 | 3.0048 | 3.0048 | 0.0032 | 0.11% | 2024/03/16 | 1402/12/26 |
3.0284 | 3.0080 | 3.0746 | 3.0080 | 0.0382 | 1.27% | 2024/03/14 | 1402/12/24 |
3.0987 | 3.0880 | 3.1008 | 3.0880 | 0.0017 | 0.06% | 2024/03/12 | 1402/12/22 |
3.0946 | 3.0829 | 3.1004 | 3.0863 | 0.0036 | 0.12% | 2024/03/11 | 1402/12/21 |
3.0831 | 3.0831 | 3.0987 | 3.0899 | 0.0052 | 0.17% | 2024/03/08 | 1402/12/18 |
3.1038 | 3.0774 | 3.1182 | 3.0847 | 0.0061 | 0.2% | 2024/03/06 | 1402/12/16 |
3.0523 | 3.0462 | 3.0796 | 3.0786 | 0.0242 | 0.79% | 2024/03/04 | 1402/12/14 |
3.0544 | 3.0544 | 3.0544 | 3.0544 | 0.0032 | 0.1% | 2024/03/02 | 1402/12/12 |
3.0512 | 3.0512 | 3.0512 | 3.0512 | 0.031 | 1.02% | 2024/03/01 | 1402/12/11 |
3.0745 | 3.0675 | 3.0822 | 3.0822 | 0.031 | 1.02% | 2024/02/29 | 1402/12/10 |