تاریخچه روبل روسیه / پزو فیلیپین
۰۲:۱۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6081 | 0.6081 | 0.6117 | 0.6112 | 0.0044 | 0.73% | 2024/04/18 | 1403/01/30 |
0.6068 | 0.6068 | 0.6068 | 0.6068 | 0.0001 | 0.02% | 2024/04/17 | 1403/01/29 |
0.6071 | 0.6069 | 0.6080 | 0.6069 | 0.0006 | 0.1% | 2024/04/16 | 1403/01/28 |
0.6068 | 0.6061 | 0.6126 | 0.6075 | 0.0005 | 0.08% | 2024/04/15 | 1403/01/27 |
0.6053 | 0.6030 | 0.6075 | 0.6070 | 0.0016 | 0.26% | 2024/04/12 | 1403/01/24 |
0.6058 | 0.6020 | 0.6064 | 0.6054 | 0.0005 | 0.08% | 2024/04/11 | 1403/01/23 |
0.6056 | 0.6022 | 0.6082 | 0.6059 | 0.0002 | 0.03% | 2024/04/10 | 1403/01/22 |
0.6099 | 0.6056 | 0.6115 | 0.6057 | 0.0043 | 0.71% | 2024/04/09 | 1403/01/21 |
0.6125 | 0.6097 | 0.6128 | 0.61 | 0.0029 | 0.48% | 2024/04/08 | 1403/01/20 |
0.6129 | 0.6119 | 0.6129 | 0.6129 | 0.0006 | 0.1% | 2024/04/06 | 1403/01/18 |
0.6143 | 0.6106 | 0.6159 | 0.6135 | 0.0007 | 0.11% | 2024/04/05 | 1403/01/17 |
0.6114 | 0.6105 | 0.6149 | 0.6142 | 0.0027 | 0.44% | 2024/04/04 | 1403/01/16 |
0.6084 | 0.6031 | 0.6133 | 0.6115 | 0.0028 | 0.46% | 2024/04/03 | 1403/01/15 |
0.6093 | 0.6071 | 0.6123 | 0.6087 | 0.0006 | 0.1% | 2024/04/01 | 1403/01/13 |
0.6101 | 0.6081 | 0.6101 | 0.6081 | 0.0011 | 0.18% | 2024/03/30 | 1403/01/11 |
0.6077 | 0.6070 | 0.6119 | 0.6092 | 0.0014 | 0.23% | 2024/03/29 | 1403/01/10 |
0.6109 | 0.6075 | 0.6123 | 0.6078 | - | - | 2024/03/28 | 1403/01/09 |
0.6077 | 0.6075 | 0.6087 | 0.6078 | 0.0053 | 0.88% | 2024/03/25 | 1403/01/06 |
0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.0025 | 0.42% | 2024/03/18 | 1402/12/28 |
0.60 | 0.60 | 0.60 | 0.60 | 0.0003 | 0.05% | 2024/03/16 | 1402/12/26 |
0.6050 | 0.5985 | 0.6093 | 0.5997 | 0.0058 | 0.97% | 2024/03/14 | 1402/12/24 |
0.6113 | 0.6084 | 0.6127 | 0.6084 | 0.003 | 0.49% | 2024/03/12 | 1402/12/22 |
0.6137 | 0.6101 | 0.6137 | 0.6114 | 0.0022 | 0.36% | 2024/03/11 | 1402/12/21 |
0.6134 | 0.6134 | 0.6138 | 0.6136 | 0.0003 | 0.05% | 2024/03/09 | 1402/12/19 |
0.6163 | 0.6113 | 0.6318 | 0.6133 | 0.0021 | 0.34% | 2024/03/08 | 1402/12/18 |
0.6184 | 0.6134 | 0.6204 | 0.6154 | 0.0017 | 0.28% | 2024/03/06 | 1402/12/16 |
0.6114 | 0.6092 | 0.6153 | 0.6137 | 0.0046 | 0.75% | 2024/03/04 | 1402/12/14 |
0.6120 | 0.6113 | 0.6121 | 0.6121 | 0.0062 | 1.01% | 2024/03/02 | 1402/12/12 |