تاریخچه روبل روسیه / روپیه نپال
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4650 | 1.4595 | 1.4774 | 1.47 | - | - | 2024/04/26 | 1403/02/07 |
1.4603 | 1.4568 | 1.4653 | 1.4652 | 0.0026 | 0.18% | 2024/04/25 | 1403/02/06 |
1.4420 | 1.4414 | 1.4638 | 1.4626 | 0.0149 | 1.03% | 2024/04/24 | 1403/02/05 |
1.4429 | 1.4429 | 1.4493 | 1.4477 | 0.0024 | 0.17% | 2024/04/23 | 1403/02/04 |
1.4478 | 1.4450 | 1.4501 | 1.4453 | 0.0057 | 0.39% | 2024/04/22 | 1403/02/03 |
1.4472 | 1.4438 | 1.4561 | 1.4510 | 0.0092 | 0.64% | 2024/04/19 | 1403/01/31 |
1.4352 | 1.4352 | 1.4418 | 1.4418 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
1.4417 | 1.4417 | 1.4417 | 1.4417 | 0.0014 | 0.1% | 2024/04/17 | 1403/01/29 |
1.4431 | 1.4431 | 1.4431 | 1.4431 | 0.0029 | 0.2% | 2024/04/16 | 1403/01/28 |
1.4417 | 1.4402 | 1.4453 | 1.4402 | 0.0042 | 0.29% | 2024/04/15 | 1403/01/27 |
1.4477 | 1.4409 | 1.4477 | 1.4444 | 0.0029 | 0.2% | 2024/04/12 | 1403/01/24 |
1.4579 | 1.4419 | 1.4579 | 1.4473 | 0.0057 | 0.4% | 2024/04/11 | 1403/01/23 |
1.4483 | 1.44 | 1.4503 | 1.4416 | 0.0052 | 0.36% | 2024/04/10 | 1403/01/22 |
1.4508 | 1.4468 | 1.4520 | 1.4468 | 0.0045 | 0.31% | 2024/04/09 | 1403/01/21 |
1.4569 | 1.4513 | 1.4595 | 1.4513 | 0.0063 | 0.43% | 2024/04/08 | 1403/01/20 |
1.4669 | 1.4568 | 1.4669 | 1.4576 | 0.0065 | 0.45% | 2024/04/05 | 1403/01/17 |
1.4543 | 1.4515 | 1.4661 | 1.4641 | 0.0017 | 0.12% | 2024/04/04 | 1403/01/16 |
1.4556 | 1.4495 | 1.4657 | 1.4624 | 0.0036 | 0.25% | 2024/04/03 | 1403/01/15 |
1.4573 | 1.4543 | 1.4639 | 1.4588 | 0.0004 | 0.03% | 2024/04/01 | 1403/01/13 |
1.4604 | 1.4580 | 1.4663 | 1.4592 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
1.4646 | 1.4578 | 1.4667 | 1.4590 | 0.001 | 0.07% | 2024/03/28 | 1403/01/09 |
1.4602 | 1.4574 | 1.4627 | 1.4580 | 0.0022 | 0.15% | 2024/03/25 | 1403/01/06 |
1.4558 | 1.4558 | 1.4558 | 1.4558 | 0.0113 | 0.78% | 2024/03/18 | 1402/12/28 |
1.4613 | 1.4433 | 1.4718 | 1.4445 | 0.0172 | 1.19% | 2024/03/14 | 1402/12/24 |
1.4794 | 1.4743 | 1.4806 | 1.4743 | 0.0041 | 0.28% | 2024/03/12 | 1402/12/22 |
1.4757 | 1.4726 | 1.4797 | 1.4784 | 0.0007 | 0.05% | 2024/03/11 | 1402/12/21 |
1.4710 | 1.4710 | 1.4777 | 1.4777 | 0.0059 | 0.4% | 2024/03/08 | 1402/12/18 |
1.4834 | 1.4671 | 1.4901 | 1.4718 | 0.0059 | 0.4% | 2024/03/06 | 1402/12/16 |