روبل روسیه / دلار نامبیا در روز جاری
۱۹:۴۳:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2057 | 19:43:59 | 0.0001 | 0.05% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2056 | 19:38:11 | 0.0002 | 0.10% | 0.0013 | 0.64% | 0.0012 | 0.59% | 0.0013 | - |
0.2058 | 19:24:28 | 0.0002 | 0.10% | 0.0015 | 0.73% | 0.0014 | 0.68% | 0.0015 | - |
0.2056 | 19:17:13 | - | - | 0.0013 | 0.64% | 0.0012 | 0.59% | 0.0013 | - |
0.2056 | 19:12:28 | 0.0001 | 0.05% | 0.0013 | 0.64% | 0.0012 | 0.59% | 0.0013 | - |
0.2057 | 19:05:58 | 0.0001 | 0.05% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2056 | 18:49:44 | 0.0001 | 0.05% | 0.0013 | 0.64% | 0.0012 | 0.59% | 0.0013 | - |
0.2057 | 18:44:36 | 0.0001 | 0.05% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2058 | 18:35:51 | 0.0001 | 0.05% | 0.0015 | 0.73% | 0.0014 | 0.68% | 0.0015 | - |
0.2057 | 18:23:55 | 0.0002 | 0.10% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2059 | 18:18:33 | - | - | 0.0016 | 0.78% | 0.0015 | 0.73% | 0.0016 | - |
0.2059 | 18:14:57 | 0.0002 | 0.10% | 0.0016 | 0.78% | 0.0015 | 0.73% | 0.0016 | - |
0.2057 | 17:54:00 | 0.0001 | 0.05% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2058 | 17:34:56 | 0.0001 | 0.05% | 0.0015 | 0.73% | 0.0014 | 0.68% | 0.0015 | - |
0.2057 | 17:24:31 | 0.0002 | 0.10% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2059 | 17:19:10 | - | - | 0.0016 | 0.78% | 0.0015 | 0.73% | 0.0016 | - |
0.2059 | 17:13:15 | 0.0005 | 0.24% | 0.0016 | 0.78% | 0.0015 | 0.73% | 0.0016 | - |
0.2054 | 17:04:13 | 0.0003 | 0.15% | 0.0011 | 0.54% | 0.001 | 0.49% | 0.0011 | - |
0.2057 | 16:52:24 | 0.0002 | 0.10% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2059 | 16:44:58 | 0.0002 | 0.10% | 0.0016 | 0.78% | 0.0015 | 0.73% | 0.0016 | - |
0.2057 | 16:38:53 | 0.0001 | 0.05% | 0.0014 | 0.69% | 0.0013 | 0.64% | 0.0014 | - |
0.2056 | 16:23:34 | 0.0002 | 0.10% | 0.0013 | 0.64% | 0.0012 | 0.59% | 0.0013 | - |
0.2054 | 15:35:54 | 0.0001 | 0.05% | 0.0011 | 0.54% | 0.001 | 0.49% | 0.0011 | - |
0.2055 | 15:17:28 | - | - | 0.0012 | 0.59% | 0.0011 | 0.54% | 0.0012 | - |
0.2055 | 15:14:00 | 0.0001 | 0.05% | 0.0012 | 0.59% | 0.0011 | 0.54% | 0.0012 | - |
0.2054 | 14:51:42 | 0.0001 | 0.05% | 0.0011 | 0.54% | 0.001 | 0.49% | 0.0011 | - |
0.2055 | 14:44:07 | 0.0002 | 0.10% | 0.0012 | 0.59% | 0.0011 | 0.54% | 0.0012 | - |
0.2053 | 14:39:48 | 0.0002 | 0.10% | 0.001 | 0.49% | 0.0009 | 0.44% | 0.001 | - |
0.2055 | 14:24:35 | 0.0002 | 0.10% | 0.0012 | 0.59% | 0.0011 | 0.54% | 0.0012 | - |
0.2053 | 14:17:41 | - | - | 0.001 | 0.49% | 0.0009 | 0.44% | 0.001 | - |