| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.0514 | 18:36:27 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0515 | 16:29:18 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0514 | 16:22:19 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0515 | 15:50:00 | 0.0002 | 0.39% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0513 | 15:43:17 | 0.0002 | 0.39% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0515 | 15:14:58 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0514 | 15:08:12 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0515 | 14:57:26 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0514 | 14:50:07 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0513 | 14:36:19 | 0.0001 | 0.19% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0514 | 14:29:19 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0513 | 14:08:14 | 0.0001 | 0.20% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0512 | 13:57:28 | 0.0002 | 0.39% | 0.0001 | 0.20% | 0.0002 | 0.39% | - | - |
| 0.0514 | 13:29:03 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0513 | 13:22:41 | 0.0001 | 0.19% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0514 | 13:15:33 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0513 | 13:08:27 | 0.0001 | 0.19% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0514 | 12:43:33 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0513 | 12:15:32 | 0.0001 | 0.19% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0514 | 11:43:40 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0515 | 11:29:14 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0514 | 11:22:24 | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0516 | 11:15:26 | 0.0003 | 0.58% | 0.0005 | 0.98% | 0.0006 | 1.18% | 0.0004 | - |
| 0.0513 | 11:08:25 | 0.0001 | 0.19% | 0.0002 | 0.39% | 0.0003 | 0.59% | 0.0001 | - |
| 0.0514 | 11:02:12 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0515 | 09:57:06 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0516 | 09:50:08 | 0.0001 | 0.19% | 0.0005 | 0.98% | 0.0006 | 1.18% | 0.0004 | - |
| 0.0515 | 08:43:26 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
| 0.0514 | 07:08:09 | 0.0001 | 0.19% | 0.0003 | 0.59% | 0.0004 | 0.78% | 0.0002 | - |
| 0.0515 | 07:01:36 | 0.0001 | 0.19% | 0.0004 | 0.78% | 0.0005 | 0.98% | 0.0003 | - |
