تاریخچه روبل روسیه / درهم مراکش
۰۰:۳۸:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1109 | 0.1081 | 0.1114 | 0.1081 | 0.0027 | 2.5% | 2024/04/18 | 1403/01/30 |
0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0007 | 0.63% | 2024/04/17 | 1403/01/29 |
0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0033 | 3.05% | 2024/04/16 | 1403/01/28 |
0.1108 | 0.1082 | 0.1111 | 0.1082 | 0.0008 | 0.74% | 2024/04/15 | 1403/01/27 |
0.1113 | 0.1074 | 0.1113 | 0.1074 | 0.0038 | 3.54% | 2024/04/12 | 1403/01/24 |
0.1121 | 0.1108 | 0.1121 | 0.1112 | 0.0038 | 3.54% | 2024/04/11 | 1403/01/23 |
0.1114 | 0.1074 | 0.1115 | 0.1074 | 0.0004 | 0.37% | 2024/04/10 | 1403/01/22 |
0.1081 | 0.1078 | 0.1116 | 0.1078 | 0.0034 | 3.15% | 2024/04/09 | 1403/01/21 |
0.1123 | 0.1086 | 0.1125 | 0.1112 | 0.0024 | 2.21% | 2024/04/08 | 1403/01/20 |
0.1128 | 0.1088 | 0.1128 | 0.1088 | 0.0003 | 0.28% | 2024/04/05 | 1403/01/17 |
0.1121 | 0.1091 | 0.1128 | 0.1091 | 0.0037 | 3.39% | 2024/04/04 | 1403/01/16 |
0.1121 | 0.1088 | 0.1130 | 0.1128 | 0.0039 | 3.58% | 2024/04/03 | 1403/01/15 |
0.1124 | 0.1089 | 0.1129 | 0.1089 | 0.0002 | 0.18% | 2024/04/01 | 1403/01/13 |
0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0034 | 3.12% | 2024/03/30 | 1403/01/11 |
0.1130 | 0.1125 | 0.1135 | 0.1125 | 0.0028 | 2.55% | 2024/03/29 | 1403/01/10 |
0.1134 | 0.1096 | 0.1136 | 0.1097 | 0.0025 | 2.28% | 2024/03/28 | 1403/01/09 |
0.1123 | 0.1122 | 0.1125 | 0.1122 | 0.0001 | 0.09% | 2024/03/25 | 1403/01/06 |
0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0039 | 3.6% | 2024/03/18 | 1402/12/28 |
0.1094 | 0.1082 | 0.1135 | 0.1082 | 0.0011 | 1.02% | 2024/03/14 | 1402/12/24 |
0.1142 | 0.1138 | 0.1143 | 0.1138 | 0.003 | 2.71% | 2024/03/12 | 1402/12/22 |
0.1139 | 0.1108 | 0.1142 | 0.1108 | 0.0004 | 0.36% | 2024/03/11 | 1402/12/21 |
0.1104 | 0.1104 | 0.1141 | 0.1104 | 0.003 | 2.72% | 2024/03/08 | 1402/12/18 |
0.1147 | 0.1105 | 0.1152 | 0.1134 | 0.0006 | 0.53% | 2024/03/06 | 1402/12/16 |
0.1129 | 0.1127 | 0.1140 | 0.1140 | 0.0006 | 0.53% | 2024/03/04 | 1402/12/14 |
0.11 | 0.11 | 0.11 | 0.11 | 0.0002 | 0.18% | 2024/03/02 | 1402/12/12 |
0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0046 | 4.17% | 2024/03/01 | 1402/12/11 |
0.1145 | 0.1143 | 0.1148 | 0.1148 | 0.0004 | 0.35% | 2024/02/29 | 1402/12/10 |
0.1129 | 0.1128 | 0.1147 | 0.1144 | 0.0004 | 0.35% | 2024/02/28 | 1402/12/09 |