روبل روسیه / روپیه سریلانکا در روز جاری
۱۵:۱۹:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.2613 | 15:19:11 | 0.0095 | 0.29% | 0.0087 | 0.27% | 0.0035 | 0.11% | 0.0165 | 0.2613 |
3.2708 | 15:12:03 | 0.0002 | 0.01% | 0.0008 | 0.02% | 0.006 | 0.18% | 0.007 | 0.2708 |
3.271 | 14:57:44 | 0.0003 | 0.01% | 0.001 | 0.03% | 0.0062 | 0.19% | 0.0068 | 0.271 |
3.2707 | 14:52:03 | 0.0014 | 0.04% | 0.0007 | 0.02% | 0.0059 | 0.18% | 0.0071 | 0.2707 |
3.2693 | 14:45:08 | 0.0013 | 0.04% | 0.0007 | 0.02% | 0.0045 | 0.14% | 0.0085 | 0.2693 |
3.268 | 14:39:01 | - | - | 0.002 | 0.06% | 0.0032 | 0.10% | 0.0098 | 0.268 |
3.268 | 14:32:33 | 0.0027 | 0.08% | 0.002 | 0.06% | 0.0032 | 0.10% | 0.0098 | 0.268 |
3.2653 | 14:24:05 | - | - | 0.0047 | 0.14% | 0.0005 | 0.02% | 0.0125 | 0.2653 |
3.2653 | 14:20:13 | 0.0009 | 0.03% | 0.0047 | 0.14% | 0.0005 | 0.02% | 0.0125 | 0.2653 |
3.2644 | 14:13:09 | 0.0006 | 0.02% | 0.0056 | 0.17% | 0.0004 | 0.01% | 0.0134 | 0.2644 |
3.265 | 14:07:00 | - | - | 0.005 | 0.15% | 0.0002 | 0.01% | 0.0128 | 0.265 |
3.265 | 14:00:18 | 0.0012 | 0.04% | 0.005 | 0.15% | 0.0002 | 0.01% | 0.0128 | 0.265 |
3.2662 | 13:54:05 | 0.0009 | 0.03% | 0.0038 | 0.12% | 0.0014 | 0.04% | 0.0116 | 0.2662 |
3.2653 | 13:47:42 | 0.002 | 0.06% | 0.0047 | 0.14% | 0.0005 | 0.02% | 0.0125 | 0.2653 |
3.2633 | 13:33:19 | 0.0071 | 0.22% | 0.0067 | 0.21% | 0.0015 | 0.05% | 0.0145 | 0.2633 |
3.2704 | 13:26:54 | - | - | 0.0004 | 0.01% | 0.0056 | 0.17% | 0.0074 | 0.2704 |
3.2704 | 13:23:45 | 0.002 | 0.06% | 0.0004 | 0.01% | 0.0056 | 0.17% | 0.0074 | 0.2704 |
3.2684 | 13:14:54 | 0.0003 | 0.01% | 0.0016 | 0.05% | 0.0036 | 0.11% | 0.0094 | 0.2684 |
3.2687 | 13:07:52 | - | - | 0.0013 | 0.04% | 0.0039 | 0.12% | 0.0091 | 0.2687 |
3.2687 | 13:00:51 | 0.0011 | 0.03% | 0.0013 | 0.04% | 0.0039 | 0.12% | 0.0091 | 0.2687 |
3.2676 | 12:54:09 | 0.0011 | 0.03% | 0.0024 | 0.07% | 0.0028 | 0.09% | 0.0102 | 0.2676 |
3.2665 | 12:47:15 | 0.0052 | 0.16% | 0.0035 | 0.11% | 0.0017 | 0.05% | 0.0113 | 0.2665 |
3.2717 | 12:38:24 | - | - | 0.0017 | 0.05% | 0.0069 | 0.21% | 0.0061 | 0.2717 |
3.2717 | 12:32:12 | 0.0014 | 0.04% | 0.0017 | 0.05% | 0.0069 | 0.21% | 0.0061 | 0.2717 |
3.2703 | 12:25:19 | - | - | 0.0003 | 0.01% | 0.0055 | 0.17% | 0.0075 | 0.2703 |
3.2703 | 12:21:14 | 0.0007 | 0.02% | 0.0003 | 0.01% | 0.0055 | 0.17% | 0.0075 | 0.2703 |
3.271 | 12:16:42 | 0.0006 | 0.02% | 0.001 | 0.03% | 0.0062 | 0.19% | 0.0068 | 0.271 |
3.2704 | 12:10:14 | - | - | 0.0004 | 0.01% | 0.0056 | 0.17% | 0.0074 | 0.2704 |
3.2704 | 12:03:26 | 0.0032 | 0.10% | 0.0004 | 0.01% | 0.0056 | 0.17% | 0.0074 | 0.2704 |
3.2672 | 11:56:22 | 0.0002 | 0.01% | 0.0028 | 0.09% | 0.0024 | 0.07% | 0.0106 | 0.2672 |