روبل روسیه / پوند لبنان در روز جاری
۰۰:۵۰:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
962.24 | 00:50:34 | 1.77 | 0.18% | 5.75 | 0.60% | 3.59 | 0.37% | 4.9 | 5.24 |
964.01 | 20:14:39 | 1.07 | 0.11% | 7.52 | 0.79% | 5.36 | 0.56% | 6.67 | 7.01 |
962.94 | 19:57:24 | 0.28 | 0.03% | 6.45 | 0.67% | 4.29 | 0.45% | 5.6 | 5.94 |
963.22 | 19:43:55 | 0.51 | 0.05% | 6.73 | 0.70% | 4.57 | 0.48% | 5.88 | 6.22 |
962.71 | 19:38:01 | 0.5 | 0.05% | 6.22 | 0.65% | 4.06 | 0.42% | 5.37 | 5.71 |
962.21 | 19:34:50 | 0.39 | 0.04% | 5.72 | 0.60% | 3.56 | 0.37% | 4.87 | 5.21 |
962.6 | 19:24:12 | 1.16 | 0.12% | 6.11 | 0.64% | 3.95 | 0.41% | 5.26 | 5.6 |
961.44 | 19:16:57 | - | - | 4.95 | 0.52% | 2.79 | 0.29% | 4.1 | 4.44 |
961.44 | 19:12:13 | 0.36 | 0.04% | 4.95 | 0.52% | 2.79 | 0.29% | 4.1 | 4.44 |
961.8 | 19:05:44 | 0.24 | 0.02% | 5.31 | 0.56% | 3.15 | 0.33% | 4.46 | 4.8 |
962.04 | 18:49:33 | 0.1 | 0.01% | 5.55 | 0.58% | 3.39 | 0.35% | 4.7 | 5.04 |
961.94 | 18:44:19 | 0.02 | - | 5.45 | 0.57% | 3.29 | 0.34% | 4.6 | 4.94 |
961.92 | 18:35:33 | 0.12 | 0.01% | 5.43 | 0.57% | 3.27 | 0.34% | 4.58 | 4.92 |
962.04 | 18:23:49 | 0.88 | 0.09% | 5.55 | 0.58% | 3.39 | 0.35% | 4.7 | 5.04 |
962.92 | 18:18:20 | - | - | 6.43 | 0.67% | 4.27 | 0.45% | 5.58 | 5.92 |
962.92 | 18:14:44 | 0.84 | 0.09% | 6.43 | 0.67% | 4.27 | 0.45% | 5.58 | 5.92 |
962.08 | 18:06:48 | 0.22 | 0.02% | 5.59 | 0.58% | 3.43 | 0.36% | 4.74 | 5.08 |
961.86 | 17:53:44 | 0.3 | 0.03% | 5.37 | 0.56% | 3.21 | 0.33% | 4.52 | 4.86 |
962.16 | 17:44:33 | 0.3 | 0.03% | 5.67 | 0.59% | 3.51 | 0.37% | 4.82 | 5.16 |
961.86 | 17:34:41 | 0.03 | - | 5.37 | 0.56% | 3.21 | 0.33% | 4.52 | 4.86 |
961.83 | 17:24:28 | 1.12 | 0.12% | 5.34 | 0.56% | 3.18 | 0.33% | 4.49 | 4.83 |
962.95 | 17:18:50 | - | - | 6.46 | 0.68% | 4.3 | 0.45% | 5.61 | 5.95 |
962.95 | 17:12:56 | 2.25 | 0.23% | 6.46 | 0.68% | 4.3 | 0.45% | 5.61 | 5.95 |
960.7 | 17:03:53 | 1.52 | 0.16% | 4.21 | 0.44% | 2.05 | 0.21% | 3.36 | 3.7 |
962.22 | 16:52:08 | 0.73 | 0.08% | 5.73 | 0.60% | 3.57 | 0.37% | 4.88 | 5.22 |
962.95 | 16:44:51 | 0.95 | 0.10% | 6.46 | 0.68% | 4.3 | 0.45% | 5.61 | 5.95 |
962 | 16:38:34 | 0.61 | 0.06% | 5.51 | 0.58% | 3.35 | 0.35% | 4.66 | 5 |
961.39 | 16:23:10 | 1.06 | 0.11% | 4.9 | 0.51% | 2.74 | 0.29% | 4.05 | 4.39 |
960.33 | 16:17:32 | - | - | 3.84 | 0.40% | 1.68 | 0.18% | 2.99 | 3.33 |
960.33 | 16:13:58 | 0.06 | 0.01% | 3.84 | 0.40% | 1.68 | 0.18% | 2.99 | 3.33 |