تاریخچه روبل روسیه / تنگ قزاقستان
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7680 | 4.7608 | 4.8283 | 4.8247 | 0.0563 | 1.18% | 2024/04/24 | 1403/02/05 |
4.7713 | 4.7527 | 4.7756 | 4.7684 | 0.0067 | 0.14% | 2024/04/23 | 1403/02/04 |
4.7973 | 4.7740 | 4.7973 | 4.7751 | 0.0251 | 0.53% | 2024/04/22 | 1403/02/03 |
4.7663 | 4.7555 | 4.8061 | 4.8002 | 0.0398 | 0.84% | 2024/04/19 | 1403/01/31 |
4.7569 | 4.7490 | 4.7612 | 4.7604 | 0.0512 | 1.08% | 2024/04/18 | 1403/01/30 |
4.8116 | 4.8116 | 4.8116 | 4.8116 | 0.0328 | 0.69% | 2024/04/17 | 1403/01/29 |
4.7788 | 4.7788 | 4.7788 | 4.7788 | 0.0164 | 0.34% | 2024/04/16 | 1403/01/28 |
4.8095 | 4.7877 | 4.8127 | 4.7952 | 0.0164 | 0.34% | 2024/04/15 | 1403/01/27 |
4.7975 | 4.7807 | 4.8146 | 4.8116 | 0.0079 | 0.16% | 2024/04/12 | 1403/01/24 |
4.80 | 4.7775 | 4.8119 | 4.8037 | 0.0015 | 0.03% | 2024/04/11 | 1403/01/23 |
4.8062 | 4.7912 | 4.8121 | 4.8052 | 0.0017 | 0.04% | 2024/04/10 | 1403/01/22 |
4.8152 | 4.8003 | 4.8237 | 4.8035 | 0.0166 | 0.35% | 2024/04/09 | 1403/01/21 |
4.8329 | 4.8110 | 4.8374 | 4.8201 | 0.015 | 0.31% | 2024/04/08 | 1403/01/20 |
4.8365 | 4.8269 | 4.8492 | 4.8351 | 0.0141 | 0.29% | 2024/04/05 | 1403/01/17 |
4.8478 | 4.8284 | 4.8560 | 4.8492 | 0.0003 | 0.01% | 2024/04/04 | 1403/01/16 |
4.8357 | 4.8187 | 4.8605 | 4.8495 | 0.0073 | 0.15% | 2024/04/03 | 1403/01/15 |
4.8385 | 4.8266 | 4.8634 | 4.8422 | 0.0045 | 0.09% | 2024/04/01 | 1403/01/13 |
4.8468 | 4.8203 | 4.8705 | 4.8467 | 0.0055 | 0.11% | 2024/03/29 | 1403/01/10 |
4.8694 | 4.8394 | 4.8786 | 4.8522 | 0.0192 | 0.4% | 2024/03/28 | 1403/01/09 |
4.8657 | 4.8657 | 4.8738 | 4.8714 | 0.0048 | 0.1% | 2024/03/25 | 1403/01/06 |
4.8666 | 4.8666 | 4.8666 | 4.8666 | 0.0171 | 0.35% | 2024/03/18 | 1402/12/28 |
4.9068 | 4.8455 | 4.9147 | 4.8495 | 0.0527 | 1.09% | 2024/03/14 | 1402/12/24 |
4.9696 | 4.9422 | 4.9708 | 4.9431 | 0.0292 | 0.59% | 2024/03/12 | 1402/12/22 |
4.9367 | 4.9250 | 4.9768 | 4.9723 | 0.0243 | 0.49% | 2024/03/11 | 1402/12/21 |
4.9523 | 4.9102 | 4.9748 | 4.9480 | 0.0145 | 0.29% | 2024/03/06 | 1402/12/16 |
4.9371 | 4.9206 | 4.9794 | 4.9625 | 0.0122 | 0.25% | 2024/03/04 | 1402/12/14 |
4.9384 | 4.9384 | 4.9384 | 4.9384 | 0.016 | 0.32% | 2024/03/01 | 1402/12/11 |
4.9356 | 4.9289 | 4.9550 | 4.9544 | 0.016 | 0.32% | 2024/02/29 | 1402/12/10 |