تاریخچه روبل روسیه / ین ژاپن
۱۴:۱۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6602 | 1.6551 | 1.6608 | 1.6566 | 0.0037 | 0.22% | 2024/04/22 | 1403/02/03 |
1.6491 | 1.6382 | 1.6617 | 1.6603 | 0.0004 | 0.02% | 2024/04/19 | 1403/01/31 |
1.6408 | 1.6408 | 1.6493 | 1.6489 | 0.0107 | 0.65% | 2024/04/18 | 1403/01/30 |
1.6382 | 1.6382 | 1.6382 | 1.6382 | 0.0043 | 0.26% | 2024/04/17 | 1403/01/29 |
1.6451 | 1.6425 | 1.6454 | 1.6425 | 0.0022 | 0.13% | 2024/04/16 | 1403/01/28 |
1.6391 | 1.6377 | 1.6467 | 1.6447 | 0.0037 | 0.23% | 2024/04/15 | 1403/01/27 |
1.6431 | 1.6342 | 1.6438 | 1.6410 | 0.0016 | 0.1% | 2024/04/12 | 1403/01/24 |
1.6372 | 1.6310 | 1.6441 | 1.6426 | 0.0055 | 0.34% | 2024/04/11 | 1403/01/23 |
1.6320 | 1.6264 | 1.6374 | 1.6371 | 0.0053 | 0.32% | 2024/04/10 | 1403/01/22 |
1.6383 | 1.6309 | 1.6397 | 1.6318 | 0.0063 | 0.39% | 2024/04/09 | 1403/01/21 |
1.6392 | 1.6369 | 1.6431 | 1.6381 | 0.0013 | 0.08% | 2024/04/08 | 1403/01/20 |
1.6391 | 1.6391 | 1.6396 | 1.6394 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.6401 | 1.6339 | 1.6424 | 1.6397 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
1.6434 | 1.6391 | 1.6481 | 1.6396 | 0.0038 | 0.23% | 2024/04/04 | 1403/01/16 |
1.6373 | 1.6209 | 1.6493 | 1.6434 | 0.0061 | 0.37% | 2024/04/03 | 1403/01/15 |
1.6362 | 1.6343 | 1.6472 | 1.6373 | 0.0002 | 0.01% | 2024/04/01 | 1403/01/13 |
1.6369 | 1.6368 | 1.6375 | 1.6375 | 0.0008 | 0.05% | 2024/03/30 | 1403/01/11 |
1.6366 | 1.6330 | 1.6434 | 1.6367 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.6426 | 1.6339 | 1.6457 | 1.6368 | 0.0031 | 0.19% | 2024/03/28 | 1403/01/09 |
1.6329 | 1.6326 | 1.6361 | 1.6337 | 0.0154 | 0.95% | 2024/03/25 | 1403/01/06 |
1.6183 | 1.6183 | 1.6183 | 1.6183 | 0.0137 | 0.85% | 2024/03/18 | 1402/12/28 |
1.6050 | 1.6046 | 1.6050 | 1.6046 | - | - | 2024/03/16 | 1402/12/26 |
1.6159 | 1.6034 | 1.6217 | 1.6046 | 0.0118 | 0.74% | 2024/03/14 | 1402/12/24 |
1.6214 | 1.6184 | 1.6284 | 1.6209 | 0.001 | 0.06% | 2024/03/12 | 1402/12/22 |
1.6242 | 1.6166 | 1.6242 | 1.6219 | 0.0018 | 0.11% | 2024/03/11 | 1402/12/21 |
1.6236 | 1.6231 | 1.6237 | 1.6237 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.6343 | 1.6185 | 1.6344 | 1.6234 | 0.0106 | 0.65% | 2024/03/08 | 1402/12/18 |
1.6562 | 1.6243 | 1.6620 | 1.6340 | 0.0106 | 0.65% | 2024/03/06 | 1402/12/16 |