تاریخچه روبل روسیه / دلار جامائیکا
۲۱:۳۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6886 | 1.6801 | 1.6910 | 1.6815 | 0.0023 | 0.14% | 2024/03/28 | 1403/01/09 |
1.6774 | 1.6774 | 1.6803 | 1.6792 | 0.0162 | 0.96% | 2024/03/25 | 1403/01/06 |
1.6954 | 1.6954 | 1.6954 | 1.6954 | 0.0132 | 0.78% | 2024/03/18 | 1402/12/28 |
1.7089 | 1.6808 | 1.7183 | 1.6822 | 0.0243 | 1.44% | 2024/03/14 | 1402/12/24 |
1.7307 | 1.7252 | 1.7322 | 1.7252 | 0.0045 | 0.26% | 2024/03/12 | 1402/12/22 |
1.7293 | 1.7258 | 1.7323 | 1.7297 | 0.0019 | 0.11% | 2024/03/11 | 1402/12/21 |
1.7268 | 1.7268 | 1.7316 | 1.7316 | 0.0039 | 0.23% | 2024/03/08 | 1402/12/18 |
1.7370 | 1.7221 | 1.7448 | 1.7277 | 0.0087 | 0.5% | 2024/03/06 | 1402/12/16 |
1.7141 | 1.7106 | 1.7364 | 1.7364 | 0.0107 | 0.62% | 2024/03/04 | 1402/12/14 |
1.7190 | 1.7190 | 1.7190 | 1.7190 | 0.0142 | 0.83% | 2024/03/01 | 1402/12/11 |
1.7296 | 1.7256 | 1.7337 | 1.7332 | 0.0049 | 0.28% | 2024/02/29 | 1402/12/10 |
1.7134 | 1.7027 | 1.7317 | 1.7283 | 0.0102 | 0.59% | 2024/02/28 | 1402/12/09 |
1.7125 | 1.7118 | 1.7218 | 1.7181 | 0.0063 | 0.37% | 2024/02/27 | 1402/12/08 |
1.7009 | 1.6985 | 1.7219 | 1.7118 | 0.0091 | 0.53% | 2024/02/26 | 1402/12/07 |
1.7096 | 1.7027 | 1.7096 | 1.7027 | 0.0028 | 0.16% | 2024/02/23 | 1402/12/04 |
1.7054 | 1.6943 | 1.7202 | 1.7055 | 0.0042 | 0.25% | 2024/02/22 | 1402/12/03 |
1.7122 | 1.7088 | 1.7154 | 1.7097 | 0.0048 | 0.28% | 2024/02/21 | 1402/12/02 |
1.7168 | 1.7108 | 1.7184 | 1.7145 | 0.0001 | 0.01% | 2024/02/20 | 1402/12/01 |
1.7153 | 1.7081 | 1.7182 | 1.7146 | 0.0012 | 0.07% | 2024/02/19 | 1402/11/30 |
1.7154 | 1.7029 | 1.7160 | 1.7158 | 0.0036 | 0.21% | 2024/02/16 | 1402/11/27 |
1.7303 | 1.7147 | 1.7337 | 1.7194 | 0.0143 | 0.83% | 2024/02/15 | 1402/11/26 |
1.7413 | 1.7299 | 1.7421 | 1.7337 | 0.0031 | 0.18% | 2024/02/14 | 1402/11/25 |
1.7341 | 1.7296 | 1.7376 | 1.7306 | 0.0034 | 0.2% | 2024/02/13 | 1402/11/24 |
1.7384 | 1.7340 | 1.7384 | 1.7340 | 0.0059 | 0.34% | 2024/02/12 | 1402/11/23 |
1.7282 | 1.7241 | 1.7443 | 1.7399 | 0.009 | 0.52% | 2024/02/09 | 1402/11/20 |
1.7276 | 1.7209 | 1.7323 | 1.7309 | 0.0043 | 0.25% | 2024/02/08 | 1402/11/19 |
1.7259 | 1.7237 | 1.7326 | 1.7266 | 0.0151 | 0.87% | 2024/02/07 | 1402/11/18 |
1.7438 | 1.7319 | 1.7506 | 1.7417 | 0.0151 | 0.87% | 2024/02/05 | 1402/11/16 |