روبل روسیه / فورینت مجارستان در روز جاری
۱۳:۴۵:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.9793 | 13:45:57 | 0.0005 | 0.01% | 0.0052 | 0.13% | 0.0047 | 0.12% | 0.014 | 0.0207 |
3.9798 | 13:39:29 | 0.0012 | 0.03% | 0.0047 | 0.12% | 0.0042 | 0.11% | 0.0135 | 0.0202 |
3.9786 | 13:23:58 | 0.0042 | 0.11% | 0.0059 | 0.15% | 0.0054 | 0.14% | 0.0147 | 0.0214 |
3.9744 | 13:16:37 | - | - | 0.0101 | 0.25% | 0.0096 | 0.24% | 0.0189 | 0.0256 |
3.9744 | 13:12:47 | 0.0051 | 0.13% | 0.0101 | 0.25% | 0.0096 | 0.24% | 0.0189 | 0.0256 |
3.9693 | 13:05:47 | 0.0011 | 0.03% | 0.0152 | 0.38% | 0.0147 | 0.37% | 0.024 | 0.0307 |
3.9704 | 12:51:50 | 0.004 | 0.10% | 0.0141 | 0.36% | 0.0136 | 0.34% | 0.0229 | 0.0296 |
3.9664 | 12:44:33 | 0.0037 | 0.09% | 0.0181 | 0.46% | 0.0176 | 0.44% | 0.0269 | 0.0336 |
3.9627 | 12:39:29 | 0.0152 | 0.38% | 0.0218 | 0.55% | 0.0213 | 0.54% | 0.0306 | 0.0373 |
3.9779 | 12:24:23 | 0.0056 | 0.14% | 0.0066 | 0.17% | 0.0061 | 0.15% | 0.0154 | 0.0221 |
3.9723 | 12:17:48 | - | - | 0.0122 | 0.31% | 0.0117 | 0.29% | 0.021 | 0.0277 |
3.9723 | 12:13:56 | 0.0027 | 0.07% | 0.0122 | 0.31% | 0.0117 | 0.29% | 0.021 | 0.0277 |
3.975 | 12:06:57 | 0.0056 | 0.14% | 0.0095 | 0.24% | 0.009 | 0.23% | 0.0183 | 0.025 |
3.9806 | 11:53:33 | 0.0045 | 0.11% | 0.0039 | 0.10% | 0.0034 | 0.09% | 0.0127 | 0.0194 |
3.9851 | 11:45:26 | 0.0046 | 0.12% | 0.0006 | 0.02% | 0.0011 | 0.03% | 0.0082 | 0.0149 |
3.9805 | 11:38:33 | 0.0021 | 0.05% | 0.004 | 0.10% | 0.0035 | 0.09% | 0.0128 | 0.0195 |
3.9826 | 11:24:27 | 0.0003 | 0.01% | 0.0019 | 0.05% | 0.0014 | 0.04% | 0.0107 | 0.0174 |
3.9829 | 11:17:42 | - | - | 0.0016 | 0.04% | 0.0011 | 0.03% | 0.0104 | 0.0171 |
3.9829 | 11:13:33 | 0.0037 | 0.09% | 0.0016 | 0.04% | 0.0011 | 0.03% | 0.0104 | 0.0171 |
3.9792 | 11:06:14 | 0.0005 | 0.01% | 0.0053 | 0.13% | 0.0048 | 0.12% | 0.0141 | 0.0208 |
3.9797 | 10:51:37 | 0.0043 | 0.11% | 0.0048 | 0.12% | 0.0043 | 0.11% | 0.0136 | 0.0203 |
3.9754 | 10:44:33 | 0.0055 | 0.14% | 0.0091 | 0.23% | 0.0086 | 0.22% | 0.0179 | 0.0246 |
3.9699 | 10:37:39 | 0.0193 | 0.49% | 0.0146 | 0.37% | 0.0141 | 0.36% | 0.0234 | 0.0301 |
3.9892 | 10:23:54 | 0.0135 | 0.34% | 0.0047 | 0.12% | 0.0052 | 0.13% | 0.0041 | 0.0108 |
3.9757 | 10:16:55 | - | - | 0.0088 | 0.22% | 0.0083 | 0.21% | 0.0176 | 0.0243 |
3.9757 | 10:12:47 | 0.0037 | 0.09% | 0.0088 | 0.22% | 0.0083 | 0.21% | 0.0176 | 0.0243 |
3.9794 | 10:05:10 | 0.0058 | 0.15% | 0.0051 | 0.13% | 0.0046 | 0.12% | 0.0139 | 0.0206 |
3.9852 | 09:50:55 | 0.0007 | 0.02% | 0.0007 | 0.02% | 0.0012 | 0.03% | 0.0081 | 0.0148 |
3.9845 | 09:44:25 | 0.0018 | 0.05% | - | - | 0.0005 | 0.01% | 0.0088 | 0.0155 |
3.9863 | 09:37:01 | 0.0023 | 0.06% | 0.0018 | 0.05% | 0.0023 | 0.06% | 0.007 | 0.0137 |