تاریخچه روبل روسیه / پوند مصر
۰۰:۴۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5156 | 0.5156 | 0.5208 | 0.5192 | 0.0035 | 0.68% | 2024/04/19 | 1403/01/31 |
0.5161 | 0.5145 | 0.5164 | 0.5157 | 0.0047 | 0.92% | 2024/04/18 | 1403/01/30 |
0.5110 | 0.5110 | 0.5110 | 0.5110 | - | - | 2024/04/17 | 1403/01/29 |
0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.5109 | 0.5079 | 0.5210 | 0.5150 | 0.0054 | 1.06% | 2024/04/15 | 1403/01/27 |
0.5101 | 0.5078 | 0.5102 | 0.5096 | 0.0005 | 0.1% | 2024/04/12 | 1403/01/24 |
0.5091 | 0.5068 | 0.5110 | 0.5101 | 0.0009 | 0.18% | 2024/04/11 | 1403/01/23 |
0.5115 | 0.5087 | 0.5124 | 0.5092 | 0.0024 | 0.47% | 2024/04/10 | 1403/01/22 |
0.5133 | 0.5115 | 0.5136 | 0.5116 | 0.0017 | 0.33% | 2024/04/09 | 1403/01/21 |
0.5136 | 0.5131 | 0.5156 | 0.5133 | 0.0008 | 0.16% | 2024/04/08 | 1403/01/20 |
0.5136 | 0.5119 | 0.5146 | 0.5125 | 0.0012 | 0.23% | 2024/04/05 | 1403/01/17 |
0.5132 | 0.5123 | 0.5150 | 0.5137 | 0.0004 | 0.08% | 2024/04/04 | 1403/01/16 |
0.5097 | 0.3331 | 0.5185 | 0.5133 | 0.0036 | 0.71% | 2024/04/03 | 1403/01/15 |
0.5144 | 0.5084 | 0.5176 | 0.5097 | 0.0044 | 0.86% | 2024/04/01 | 1403/01/13 |
0.5130 | 0.5130 | 0.5141 | 0.5141 | 0.001 | 0.19% | 2024/03/30 | 1403/01/11 |
0.5126 | 0.5124 | 0.5163 | 0.5131 | 0.0004 | 0.08% | 2024/03/29 | 1403/01/10 |
0.5131 | 0.5102 | 0.5153 | 0.5127 | 0.0004 | 0.08% | 2024/03/28 | 1403/01/09 |
0.5113 | 0.5113 | 0.5127 | 0.5123 | 0.0016 | 0.31% | 2024/03/25 | 1403/01/06 |
0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.001 | 0.19% | 2024/03/18 | 1402/12/28 |
0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5296 | 0.5144 | 0.5304 | 0.5148 | 0.0067 | 1.3% | 2024/03/14 | 1402/12/24 |
0.5416 | 0.5383 | 0.5424 | 0.5383 | 0.0032 | 0.59% | 2024/03/12 | 1402/12/22 |
0.5462 | 0.5410 | 0.5467 | 0.5415 | 0.004 | 0.74% | 2024/03/11 | 1402/12/21 |
0.5454 | 0.5454 | 0.5456 | 0.5455 | - | - | 2024/03/09 | 1402/12/19 |
0.5451 | 0.5448 | 0.5457 | 0.5455 | 0.0005 | 0.09% | 2024/03/08 | 1402/12/18 |
0.3416 | 0.3409 | 0.5610 | 0.5450 | 0.2033 | 59.5% | 2024/03/06 | 1402/12/16 |
0.3372 | 0.3355 | 0.3418 | 0.3417 | 0.0027 | 0.8% | 2024/03/04 | 1402/12/14 |