تاریخچه روبل روسیه / کرون دانمارک
۰۰:۱۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0749 | 0.0748 | 0.0757 | 0.0756 | 0.0007 | 0.93% | 2024/04/24 | 1403/02/05 |
0.0750 | 0.0748 | 0.0751 | 0.0749 | - | - | 2024/04/23 | 1403/02/04 |
0.0751 | 0.0749 | 0.0753 | 0.0749 | 0.0003 | 0.4% | 2024/04/22 | 1403/02/03 |
0.0747 | 0.0746 | 0.0753 | 0.0752 | - | - | 2024/04/19 | 1403/01/31 |
0.0743 | 0.0743 | 0.0748 | 0.0748 | 0.0003 | 0.4% | 2024/04/18 | 1403/01/30 |
0.0751 | 0.0751 | 0.0751 | 0.0751 | - | - | 2024/04/17 | 1403/01/29 |
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0001 | 0.13% | 2024/04/16 | 1403/01/28 |
0.0750 | 0.0747 | 0.0750 | 0.0749 | 0.0002 | 0.27% | 2024/04/15 | 1403/01/27 |
0.0746 | 0.0744 | 0.0751 | 0.0751 | 0.0006 | 0.81% | 2024/04/12 | 1403/01/24 |
0.0742 | 0.0740 | 0.0747 | 0.0745 | 0.0002 | 0.27% | 2024/04/11 | 1403/01/23 |
0.0740 | 0.0736 | 0.0744 | 0.0743 | 0.0004 | 0.54% | 2024/04/10 | 1403/01/22 |
0.0742 | 0.0739 | 0.0742 | 0.0739 | 0.0002 | 0.27% | 2024/04/09 | 1403/01/21 |
0.0745 | 0.0741 | 0.0745 | 0.0741 | 0.0003 | 0.4% | 2024/04/08 | 1403/01/20 |
0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0001 | 0.13% | 2024/04/06 | 1403/01/18 |
0.0746 | 0.0744 | 0.0748 | 0.0745 | 0.0002 | 0.27% | 2024/04/05 | 1403/01/17 |
0.0745 | 0.0743 | 0.0747 | 0.0747 | 0.0001 | 0.13% | 2024/04/04 | 1403/01/16 |
0.0749 | 0.0741 | 0.0753 | 0.0746 | 0.0002 | 0.27% | 2024/04/03 | 1403/01/15 |
0.0749 | 0.0747 | 0.0755 | 0.0748 | 0.0001 | 0.13% | 2024/04/01 | 1403/01/13 |
0.0747 | 0.0747 | 0.0747 | 0.0747 | - | - | 2024/03/30 | 1403/01/11 |
0.0747 | 0.0747 | 0.0751 | 0.0747 | 0.0001 | 0.13% | 2024/03/29 | 1403/01/10 |
0.0748 | 0.0746 | 0.0750 | 0.0748 | 0.0004 | 0.54% | 2024/03/28 | 1403/01/09 |
0.0744 | 0.0743 | 0.0745 | 0.0744 | 0.0002 | 0.27% | 2024/03/25 | 1403/01/06 |
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0005 | 0.68% | 2024/03/18 | 1402/12/28 |
0.0745 | 0.0737 | 0.0748 | 0.0737 | 0.001 | 1.36% | 2024/03/14 | 1402/12/24 |
0.0752 | 0.0751 | 0.0753 | 0.0751 | 0.0002 | 0.27% | 2024/03/12 | 1402/12/22 |
0.0753 | 0.0750 | 0.0754 | 0.0753 | 0.0001 | 0.13% | 2024/03/11 | 1402/12/21 |
0.0753 | 0.0752 | 0.0753 | 0.0752 | 0.0001 | 0.13% | 2024/03/09 | 1402/12/19 |