تاریخچه روبل روسیه / کرون چک
۲۲:۱۷:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2543 | 0.2535 | 0.2551 | 0.2536 | 0.0008 | 0.32% | 2024/04/23 | 1403/02/04 |
0.2559 | 0.2541 | 0.2559 | 0.2544 | 0.0004 | 0.16% | 2024/04/22 | 1403/02/03 |
0.2539 | 0.2531 | 0.2554 | 0.2548 | 0.0002 | 0.08% | 2024/04/19 | 1403/01/31 |
0.2522 | 0.2522 | 0.2538 | 0.2538 | 0.0021 | 0.83% | 2024/04/18 | 1403/01/30 |
0.2559 | 0.2559 | 0.2559 | 0.2559 | - | - | 2024/04/17 | 1403/01/29 |
0.2546 | 0.2541 | 0.2546 | 0.2541 | 0.0004 | 0.16% | 2024/04/16 | 1403/01/28 |
0.2560 | 0.2542 | 0.2561 | 0.2545 | 0.0007 | 0.28% | 2024/04/15 | 1403/01/27 |
0.2539 | 0.2534 | 0.2560 | 0.2552 | 0.0011 | 0.43% | 2024/04/12 | 1403/01/24 |
0.2539 | 0.2523 | 0.2547 | 0.2541 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2523 | 0.2509 | 0.2543 | 0.2540 | 0.0016 | 0.63% | 2024/04/10 | 1403/01/22 |
0.2524 | 0.2519 | 0.2533 | 0.2524 | 0.0001 | 0.04% | 2024/04/09 | 1403/01/21 |
0.2537 | 0.2521 | 0.2539 | 0.2525 | 0.0003 | 0.12% | 2024/04/08 | 1403/01/20 |
0.2529 | 0.2528 | 0.2530 | 0.2528 | 0.0003 | 0.12% | 2024/04/06 | 1403/01/18 |
0.2539 | 0.2526 | 0.2544 | 0.2531 | 0.0009 | 0.36% | 2024/04/05 | 1403/01/17 |
0.2538 | 0.2525 | 0.2540 | 0.2540 | 0.0002 | 0.08% | 2024/04/04 | 1403/01/16 |
0.2543 | 0.2529 | 0.2561 | 0.2538 | 0.0006 | 0.24% | 2024/04/03 | 1403/01/15 |
0.2544 | 0.2535 | 0.2565 | 0.2544 | 0.0011 | 0.43% | 2024/04/01 | 1403/01/13 |
0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0002 | 0.08% | 2024/03/30 | 1403/01/11 |
0.2538 | 0.2531 | 0.2550 | 0.2531 | 0.0008 | 0.32% | 2024/03/29 | 1403/01/10 |
0.2546 | 0.2534 | 0.2555 | 0.2539 | 0.0014 | 0.55% | 2024/03/28 | 1403/01/09 |
0.2527 | 0.2524 | 0.2529 | 0.2525 | 0.0018 | 0.72% | 2024/03/25 | 1403/01/06 |
0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0019 | 0.76% | 2024/03/18 | 1402/12/28 |
0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0003 | 0.12% | 2024/03/16 | 1402/12/26 |
0.2528 | 0.2486 | 0.2537 | 0.2491 | 0.0038 | 1.53% | 2024/03/14 | 1402/12/24 |
0.2564 | 0.2553 | 0.2565 | 0.2553 | 0.001 | 0.39% | 2024/03/12 | 1402/12/22 |
0.2560 | 0.2552 | 0.2565 | 0.2563 | 0.0004 | 0.16% | 2024/03/11 | 1402/12/21 |
0.2562 | 0.2559 | 0.2562 | 0.2559 | 0.0004 | 0.16% | 2024/03/09 | 1402/12/19 |