تاریخچه روبل روسیه / یوان چین
۱۹:۳۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0769 | 0.0769 | 0.0772 | 0.0772 | 0.0003 | 0.39% | 2024/04/18 | 1403/01/30 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | - | - | 2024/04/17 | 1403/01/29 |
0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0001 | 0.13% | 2024/04/16 | 1403/01/28 |
0.0774 | 0.0772 | 0.0774 | 0.0772 | 0.0003 | 0.39% | 2024/04/15 | 1403/01/27 |
0.0774 | 0.0772 | 0.0776 | 0.0775 | 0.0001 | 0.13% | 2024/04/12 | 1403/01/24 |
0.0773 | 0.0771 | 0.0777 | 0.0776 | 0.0002 | 0.26% | 2024/04/11 | 1403/01/23 |
0.0777 | 0.0773 | 0.0779 | 0.0774 | 0.0004 | 0.52% | 2024/04/10 | 1403/01/22 |
0.0781 | 0.0778 | 0.0781 | 0.0778 | 0.0002 | 0.26% | 2024/04/09 | 1403/01/21 |
0.0781 | 0.0780 | 0.0782 | 0.0780 | 0.0002 | 0.26% | 2024/04/08 | 1403/01/20 |
0.0783 | 0.0781 | 0.0784 | 0.0782 | 0.0002 | 0.26% | 2024/04/05 | 1403/01/17 |
0.0783 | 0.0782 | 0.0785 | 0.0784 | - | - | 2024/04/04 | 1403/01/16 |
0.0782 | 0.0775 | 0.0786 | 0.0784 | 0.0003 | 0.38% | 2024/04/03 | 1403/01/15 |
0.0782 | 0.0780 | 0.0785 | 0.0781 | - | - | 2024/04/01 | 1403/01/13 |
0.0780 | 0.0780 | 0.0785 | 0.0781 | - | - | 2024/03/29 | 1403/01/10 |
0.0784 | 0.0781 | 0.0786 | 0.0781 | 0.0002 | 0.26% | 2024/03/28 | 1403/01/09 |
0.0779 | 0.0779 | 0.0780 | 0.0779 | 0.0002 | 0.26% | 2024/03/25 | 1403/01/06 |
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0006 | 0.77% | 2024/03/18 | 1402/12/28 |
0.0785 | 0.0774 | 0.0786 | 0.0775 | 0.0009 | 1.16% | 2024/03/14 | 1402/12/24 |
0.0792 | 0.0789 | 0.0793 | 0.0789 | 0.0004 | 0.51% | 2024/03/12 | 1402/12/22 |
0.0794 | 0.0791 | 0.0794 | 0.0793 | - | - | 2024/03/11 | 1402/12/21 |
0.0793 | 0.0793 | 0.0794 | 0.0793 | 0.0001 | 0.13% | 2024/03/08 | 1402/12/18 |
0.0794 | 0.0790 | 0.0799 | 0.0794 | 0.0005 | 0.63% | 2024/03/06 | 1402/12/16 |
0.0783 | 0.0783 | 0.0789 | 0.0789 | 0.0006 | 0.76% | 2024/03/04 | 1402/12/14 |
0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0006 | 0.76% | 2024/03/01 | 1402/12/11 |
0.0789 | 0.0788 | 0.0791 | 0.0791 | 0.0001 | 0.13% | 2024/02/29 | 1402/12/10 |
0.0781 | 0.0780 | 0.0790 | 0.0790 | 0.0008 | 1.02% | 2024/02/28 | 1402/12/09 |
0.0780 | 0.0780 | 0.0784 | 0.0782 | 0.0008 | 1.02% | 2024/02/27 | 1402/12/08 |