تاریخچه روبل روسیه / فرانک سوییس
۱۶:۴۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.01 | 0.0099 | 0.01 | 0.0099 | - | - | 2024/04/25 | 1403/02/06 |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0001 | 1.02% | 2024/04/24 | 1403/02/05 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | - | - | 2024/04/22 | 1403/02/03 |
0.0096 | 0.0096 | 0.0098 | 0.0098 | 0.0001 | 1.03% | 2024/04/19 | 1403/01/31 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0001 | 1.03% | 2024/04/18 | 1403/01/30 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | - | - | 2024/04/17 | 1403/01/29 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0001 | 1.03% | 2024/04/15 | 1403/01/27 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | - | - | 2024/04/12 | 1403/01/24 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | - | - | 2024/04/11 | 1403/01/23 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0001 | 1.03% | 2024/04/10 | 1403/01/22 |
0.0097 | 0.0097 | 0.0098 | 0.0097 | 0.0001 | 1.03% | 2024/04/09 | 1403/01/21 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | - | - | 2024/04/05 | 1403/01/17 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | - | - | 2024/04/04 | 1403/01/16 |
0.0099 | 0.0095 | 0.0099 | 0.0098 | - | - | 2024/04/03 | 1403/01/15 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | - | - | 2024/03/29 | 1403/01/10 |
0.0098 | 0.0097 | 0.0099 | 0.0098 | 0.0001 | 1.03% | 2024/03/28 | 1403/01/09 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/03/25 | 1403/01/06 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.05% | 2024/03/18 | 1402/12/28 |
0.0097 | 0.0095 | 0.0097 | 0.0095 | 0.0001 | 1.05% | 2024/03/15 | 1402/12/25 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.04% | 2024/03/12 | 1402/12/22 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | - | - | 2024/03/08 | 1402/12/18 |
0.0097 | 0.0097 | 0.0098 | 0.0097 | 0.0001 | 1.03% | 2024/03/06 | 1402/12/16 |
0.0097 | 0.0096 | 0.0098 | 0.0098 | 0.0001 | 1.03% | 2024/03/04 | 1402/12/14 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.04% | 2024/03/01 | 1402/12/11 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | - | - | 2024/02/29 | 1402/12/10 |
0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 1.04% | 2024/02/28 | 1402/12/09 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0001 | 1.05% | 2024/02/27 | 1402/12/08 |
0.0096 | 0.0095 | 0.0096 | 0.0095 | 0.0001 | 1.05% | 2024/02/26 | 1402/12/07 |