تاریخچه روبل روسیه / دلار کانادا
۱۴:۰۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0148 | 0.0146 | 0.0148 | 0.0146 | 0.0001 | 0.68% | 2024/03/28 | 1403/01/09 |
0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0001 | 0.68% | 2024/03/18 | 1402/12/28 |
0.0147 | 0.0146 | 0.0148 | 0.0146 | 0.0002 | 1.37% | 2024/03/14 | 1402/12/24 |
0.0148 | 0.0148 | 0.0149 | 0.0148 | 0.0001 | 0.68% | 2024/03/12 | 1402/12/22 |
0.0148 | 0.0148 | 0.0149 | 0.0149 | - | - | 2024/03/11 | 1402/12/21 |
0.0148 | 0.0148 | 0.0149 | 0.0149 | - | - | 2024/03/08 | 1402/12/18 |
0.0151 | 0.0148 | 0.0151 | 0.0149 | 0.0001 | 0.67% | 2024/03/06 | 1402/12/16 |
0.0147 | 0.0147 | 0.0150 | 0.0150 | 0.0001 | 0.67% | 2024/03/04 | 1402/12/14 |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0001 | 0.68% | 2024/03/01 | 1402/12/11 |
0.0148 | 0.0145 | 0.0149 | 0.0149 | 0.0002 | 1.36% | 2024/02/28 | 1402/12/09 |
0.0147 | 0.0146 | 0.0147 | 0.0147 | 0.0001 | 0.68% | 2024/02/27 | 1402/12/08 |
0.0145 | 0.0145 | 0.0147 | 0.0146 | - | - | 2024/02/26 | 1402/12/07 |
0.0146 | 0.0145 | 0.0146 | 0.0146 | 0.0001 | 0.69% | 2024/02/24 | 1402/12/05 |
0.0146 | 0.0145 | 0.0146 | 0.0145 | - | - | 2024/02/23 | 1402/12/04 |
0.0145 | 0.0144 | 0.0147 | 0.0145 | 0.0001 | 0.69% | 2024/02/22 | 1402/12/03 |
0.0147 | 0.0146 | 0.0147 | 0.0146 | 0.0001 | 0.68% | 2024/02/21 | 1402/12/02 |
0.0147 | 0.0146 | 0.0147 | 0.0147 | 0.0001 | 0.68% | 2024/02/20 | 1402/12/01 |
0.0147 | 0.0146 | 0.0147 | 0.0146 | - | - | 2024/02/19 | 1402/11/30 |
0.0145 | 0.0145 | 0.0146 | 0.0146 | - | - | 2024/02/16 | 1402/11/27 |
0.0147 | 0.0146 | 0.0147 | 0.0146 | 0.0002 | 1.37% | 2024/02/15 | 1402/11/26 |
0.0148 | 0.0148 | 0.0149 | 0.0148 | 0.0001 | 0.68% | 2024/02/14 | 1402/11/25 |
0.0147 | 0.0147 | 0.0149 | 0.0149 | 0.0001 | 0.68% | 2024/02/13 | 1402/11/24 |
0.0149 | 0.0148 | 0.0149 | 0.0148 | 0.0001 | 0.68% | 2024/02/09 | 1402/11/20 |
0.0147 | 0.0147 | 0.0148 | 0.0147 | 0.0001 | 0.68% | 2024/02/08 | 1402/11/19 |
0.0147 | 0.0147 | 0.0150 | 0.0148 | - | - | 2024/02/05 | 1402/11/16 |
0.0147 | 0.0147 | 0.0149 | 0.0148 | - | - | 2024/02/02 | 1402/11/13 |
0.0150 | 0.0148 | 0.0150 | 0.0148 | - | - | 2024/01/31 | 1402/11/11 |