روبل روسیه / لو بلغارستان در روز جاری
۱۴:۴۸:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.9794 | 14:48:09 | 0.0004 | 0.02% | 0.018 | 0.92% | 0.0184 | 0.94% | 0.0052 | 0.0206 |
1.9798 | 14:41:15 | 0.0003 | 0.02% | 0.0184 | 0.94% | 0.0188 | 0.96% | 0.0056 | 0.0202 |
1.9795 | 14:34:17 | - | - | 0.0181 | 0.92% | 0.0185 | 0.94% | 0.0053 | 0.0205 |
1.9795 | 14:26:42 | 0.0001 | 0.01% | 0.0181 | 0.92% | 0.0185 | 0.94% | 0.0053 | 0.0205 |
1.9794 | 14:20:13 | - | - | 0.018 | 0.92% | 0.0184 | 0.94% | 0.0052 | 0.0206 |
1.9794 | 14:15:37 | 0.0006 | 0.03% | 0.018 | 0.92% | 0.0184 | 0.94% | 0.0052 | 0.0206 |
1.9788 | 14:09:51 | 0.0013 | 0.07% | 0.0174 | 0.89% | 0.0178 | 0.91% | 0.0046 | 0.0212 |
1.9775 | 14:02:29 | - | - | 0.0161 | 0.82% | 0.0165 | 0.84% | 0.0033 | 0.0225 |
1.9775 | 13:55:16 | 0.0001 | 0.01% | 0.0161 | 0.82% | 0.0165 | 0.84% | 0.0033 | 0.0225 |
1.9774 | 13:47:19 | 0.0004 | 0.02% | 0.016 | 0.82% | 0.0164 | 0.84% | 0.0032 | 0.0226 |
1.9778 | 13:41:15 | 0.0027 | 0.14% | 0.0164 | 0.84% | 0.0168 | 0.86% | 0.0036 | 0.0222 |
1.9805 | 13:33:52 | - | - | 0.0191 | 0.97% | 0.0195 | 0.99% | 0.0063 | 0.0195 |
1.9805 | 13:26:31 | 0.0011 | 0.06% | 0.0191 | 0.97% | 0.0195 | 0.99% | 0.0063 | 0.0195 |
1.9794 | 13:19:50 | - | - | 0.018 | 0.92% | 0.0184 | 0.94% | 0.0052 | 0.0206 |
1.9794 | 13:16:34 | 0.0011 | 0.06% | 0.018 | 0.92% | 0.0184 | 0.94% | 0.0052 | 0.0206 |
1.9805 | 12:56:57 | - | - | 0.0191 | 0.97% | 0.0195 | 0.99% | 0.0063 | 0.0195 |
1.9805 | 12:49:56 | 0.0058 | 0.29% | 0.0191 | 0.97% | 0.0195 | 0.99% | 0.0063 | 0.0195 |
1.9747 | 12:42:45 | 0.0061 | 0.31% | 0.0133 | 0.68% | 0.0137 | 0.70% | 0.0005 | 0.0253 |
1.9808 | 12:35:49 | - | - | 0.0194 | 0.99% | 0.0198 | 1.01% | 0.0066 | 0.0192 |
1.9808 | 12:28:41 | 0.0005 | 0.03% | 0.0194 | 0.99% | 0.0198 | 1.01% | 0.0066 | 0.0192 |
1.9813 | 12:15:23 | - | - | 0.0199 | 1.01% | 0.0203 | 1.04% | 0.0071 | 0.0187 |
1.9813 | 12:14:19 | 0.0093 | 0.47% | 0.0199 | 1.01% | 0.0203 | 1.04% | 0.0071 | 0.0187 |
1.972 | 11:40:15 | - | - | 0.0106 | 0.54% | 0.011 | 0.56% | 0.0022 | 0.028 |
1.972 | 11:33:21 | 0.0021 | 0.11% | 0.0106 | 0.54% | 0.011 | 0.56% | 0.0022 | 0.028 |
1.9741 | 11:22:46 | - | - | 0.0127 | 0.65% | 0.0131 | 0.67% | 0.0001 | 0.0259 |
1.9741 | 11:17:39 | 0.0021 | 0.11% | 0.0127 | 0.65% | 0.0131 | 0.67% | 0.0001 | 0.0259 |
1.972 | 11:10:12 | 0.0022 | 0.11% | 0.0106 | 0.54% | 0.011 | 0.56% | 0.0022 | 0.028 |
1.9698 | 10:58:39 | - | - | 0.0084 | 0.43% | 0.0088 | 0.45% | 0.0044 | 0.0302 |
1.9698 | 10:52:47 | 0.0002 | 0.01% | 0.0084 | 0.43% | 0.0088 | 0.45% | 0.0044 | 0.0302 |
1.9696 | 10:45:12 | 0.0005 | 0.03% | 0.0082 | 0.42% | 0.0086 | 0.44% | 0.0046 | 0.0304 |