تاریخچه روبل روسیه / دلار استرالیا
۲۰:۲۶:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0165 | 0.0165 | 0.0166 | 0.0166 | - | - | 2024/04/18 | 1403/01/30 |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0001 | 0.61% | 2024/04/16 | 1403/01/28 |
0.0165 | 0.0165 | 0.0166 | 0.0165 | 0.0001 | 0.61% | 2024/04/15 | 1403/01/27 |
0.0165 | 0.0164 | 0.0166 | 0.0166 | 0.0002 | 1.22% | 2024/04/12 | 1403/01/24 |
0.0165 | 0.0163 | 0.0165 | 0.0164 | - | - | 2024/04/11 | 1403/01/23 |
0.0163 | 0.0162 | 0.0165 | 0.0164 | 0.0002 | 1.23% | 2024/04/10 | 1403/01/22 |
0.0164 | 0.0162 | 0.0164 | 0.0162 | 0.0001 | 0.62% | 2024/04/09 | 1403/01/21 |
0.0165 | 0.0163 | 0.0165 | 0.0163 | 0.0001 | 0.61% | 2024/04/08 | 1403/01/20 |
0.0164 | 0.0164 | 0.0165 | 0.0164 | 0.0001 | 0.61% | 2024/04/05 | 1403/01/17 |
0.0164 | 0.0164 | 0.0165 | 0.0165 | - | - | 2024/04/04 | 1403/01/16 |
0.0167 | 0.0164 | 0.0167 | 0.0165 | 0.0001 | 0.61% | 2024/04/03 | 1403/01/15 |
0.0165 | 0.0165 | 0.0168 | 0.0166 | - | - | 2024/04/01 | 1403/01/13 |
0.0167 | 0.0166 | 0.0167 | 0.0166 | - | - | 2024/03/29 | 1403/01/10 |
0.0166 | 0.0166 | 0.0167 | 0.0166 | 0.0001 | 0.61% | 2024/03/28 | 1403/01/09 |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0001 | 0.61% | 2024/03/18 | 1402/12/28 |
0.0165 | 0.0164 | 0.0166 | 0.0164 | 0.0002 | 1.22% | 2024/03/14 | 1402/12/24 |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0001 | 0.6% | 2024/03/12 | 1402/12/22 |
0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0001 | 0.6% | 2024/03/11 | 1402/12/21 |
0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0001 | 0.6% | 2024/03/09 | 1402/12/19 |
0.0166 | 0.0166 | 0.0167 | 0.0167 | - | - | 2024/03/08 | 1402/12/18 |
0.0169 | 0.0166 | 0.0170 | 0.0167 | 0.0003 | 1.8% | 2024/03/06 | 1402/12/16 |
0.0167 | 0.0167 | 0.0170 | 0.0170 | 0.0002 | 1.19% | 2024/03/04 | 1402/12/14 |
0.0168 | 0.0167 | 0.0168 | 0.0168 | 0.0001 | 0.6% | 2024/03/02 | 1402/12/12 |
0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0002 | 1.2% | 2024/03/01 | 1402/12/11 |
0.0168 | 0.0168 | 0.0169 | 0.0169 | - | - | 2024/02/29 | 1402/12/10 |
0.0167 | 0.0167 | 0.0169 | 0.0169 | 0.0003 | 1.81% | 2024/02/28 | 1402/12/09 |
0.0165 | 0.0164 | 0.0166 | 0.0166 | 0.0002 | 1.22% | 2024/02/26 | 1402/12/07 |
0.0164 | 0.0163 | 0.0165 | 0.0164 | 0.0002 | 1.22% | 2024/02/22 | 1402/12/03 |